SHIZUOKA FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | +1.21% |
|
+5.48% | +26.36% |
Quotes 5-day view
End-of-day quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1443 ¥ | 1450 ¥ | 1483 ¥ | 1492 ¥ | 1510 ¥ | 1,510 ¥ |
| Volume | 3 892 400 | 2 223 000 | 2 161 100 | 2 628 600 | 2 418 000 | 2 418 000 |
| Change | +1.12% | +0.49% | +2.28% | +0.61% | +1.21% | +1.21% |
| Opening | 1,442.00 | 1,455.00 | 1,468.50 | 1,484.50 | 1,495.00 | 1,495 |
| High | 1,452.00 | 1,471.50 | 1,494.00 | 1,506.00 | 1,531.00 | 1,531 |
| Low | 1,429.00 | 1,439.50 | 1,461.50 | 1,484.50 | 1,495.00 | 1,495 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.48% | ||
| Current month | -6.93% | ||
| 3 months | +2.37% | ||
| 6 months | +31.82% | ||
| Current year | +26.36% | ||
| 1 year | +46.32% | ||
| 3 years | +71.01% | ||
| 5 years | +93.09% | ||
| 10 years | +38.91% |
Volumes
marketsDaily volume
2 418 000
Avg. Volume 20 sessions
1 986 207
Avg. Volume 20 sessions JPY
2 999 172 570.00
Avg. Volume 20 sessions USD
18 660 851.73
Record volume 1
12 707 400
Record volume 2
11 043 800
Record volume 3
9 244 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
820 673 138 701
Capitalization (USD)
5 106 228 269
Net sales (JPY)
346 526 000 000
Net sales (USD)
2 156 084 772
Number of employees
4 001
Sales / Employee (JPY)
86 609 848
Sales / Employee (USD)
538 886
Highs and lows
1 week
1 429.00
1 531.00
1 month
1 413.501 659.50
Current year
1 183.001 659.50
1 year
1 029.501 659.50
3 years
745.001 659.50
5 years
532.001 659.50
10 years
532.001 659.50
Indicators
Moving average 5 days
1 475.60
Moving average 20 days
1 503.90
Moving average 50 days
1 494.92
Moving average 100 days
1 472.60
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
59.50
RSI 14 days
54.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.48% | +26.36% | +46.32% | 5.11B | ||
| +0.84% | +0.36% | +17.21% | +43.23% | 567B | ||
| +0.14% | -2.18% | +16.19% | +38.53% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.36% | +2.54% | +8.29% | +15.87% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.31% | +1.57% | -12.30% | -6.20% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | +0.06% | +1.40% | +19.55% | +28.81% | ||
| Weighted average by Cap. | +0.03% | +0.63% | +18.01% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +13.27% | ||
| 2022 | +28.35% | ||
| 2021 | +8.73% | ||
| 2020 | -7.58% | ||
| 2019 | -4.99% | ||
| 2018 | -26.03% | ||
| 2017 | +18.53% | ||
| 2016 | -16.92% | ||
| 2015 | +6.78% | ||
| 2014 | -1.34% | ||
| 2013 | +33.41% | ||
| 2012 | +3.70% | ||
| 2011 | +8.28% | ||
| 2010 | -6.96% | ||
| 2009 | -21.69% | ||
| 2008 | -16.22% | ||
| 2007 | +3.90% | ||
| 2006 | -0.08% | ||
| 2005 | +21.73% | ||
| 2004 | +22.60% | ||
| 2003 | +3.53% | ||
| 2002 | -22.88% | ||
| 2001 | -4.52% | ||
| 2000 | -0.86% | ||
| 1999 | -24.87% | ||
| 1998 | -0.36% | ||
| 1997 | +13.82% | ||
| 1996 | -5.38% | ||
| 1995 | +5.69% | ||
| 1994 | -6.11% | ||
| 1993 | +2.34% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5831 Stock
- Quotes Shizuoka Financial Group,Inc.
