|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,052.00 JPY | +2.64% |
|
+5.37% | +25.49% |
Quotes 5-day view: Shizuoka Financial Group,Inc.
End-of-day quote Japan Exchange| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,897.00 ¥ | 2,995.50 ¥ | 2,973.00 ¥ | 2,973.50 ¥ | 3,052.00 ¥ |
| Volume | 1,820,900 | 2,313,100 | 1,946,500 | 1,690,200 | 2,132,900 |
| Change | +0.02% | +3.40% | -0.75% | +0.02% | +2.64% |
| Opening | 2,875.50 ¥ | 2,932.50 ¥ | 2,987.00 ¥ | 2,950.00 ¥ | 3,055.00 ¥ |
| High | 2,897.50 ¥ | 3,014.00 ¥ | 3,098.00 ¥ | 2,980.00 ¥ | 3,095.00 ¥ |
| Low | 2,831.50 ¥ | 2,910.00 ¥ | 2,961.00 ¥ | 2,909.50 ¥ | 3,021.00 ¥ |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.37% | ||
| Current month | +6.30% | ||
| 1 month | +5.51% | ||
| 3 months | +16.93% | ||
| 6 months | +25.60% | ||
| Current year | +25.49% | ||
| 1 year | +80.01% | ||
| 3 years | +206.12% | ||
| 5 years | +251.21% | ||
| 10 years | +309.66% |
Volumes
marketsDaily volume
2,132,900
Avg. Volume 20 sessions
1,824,867
Avg. Volume 20 sessions JPY
5,569,494,084
Avg. Volume 20 sessions USD
34,742,504.1
Record volume 1
33,777,800
Record volume 2
13,777,900
Record volume 3
12,707,400
Capital turnover ratio
0
Basic data
Market Cap (JPY)
1,619,240,290,888
Market Cap (USD)
10,108,185,172
Net sales (JPY)
178,885,000,000
Net sales (USD)
1,116,698,192
Number of employees
4,226
Sales / Employee (JPY)
42,329,626
Sales / Employee (USD)
264,245
Indicators
Moving average 5 days
2,978.2
Moving average 20 days
2,924.85
Moving average 50 days
2,841.84
Moving average 100 days
2,786.54
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-8.70%
RSI 9 days
71.46
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +5.37% | +80.01% | +206.12% | 10.11B | |
| +2.31% | +2.67% | +21.05% | +125.83% | 859B | |
| +1.56% | +4.07% | +27.06% | +90.54% | 398B | |
| +3.44% | +5.71% | +18.36% | +69.88% | 390B | |
| +3.86% | +0.88% | +58.43% | +125.20% | 316B | |
| +3.34% | +2.98% | +17.69% | +76.77% | 309B | |
| +2.98% | +4.14% | +21.01% | +75.00% | 281B | |
| +0.36% | +3.08% | +60.72% | +123.47% | 278B | |
| +1.61% | +2.18% | +15.71% | +96.32% | 256B | |
| +0.67% | -1.77% | +63.45% | +228.28% | 223B | |
| Average | +2.28% | +2.70% | +38.35% | +121.74% | 331.92B | |
| Weighted average by Cap. | +2.33% | +2.37% | +30.63% | +110.74% |
Historical Quotes: Shizuoka Financial Group,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,831.5 |  | 3,098 |
| 1 month | 2,720.5 | | 3,098 |
| Current year | 2,433.5 | | 3,150 |
| 1 year | 1,644.5 | | 3,150 |
| 3 years | 1,000.5 | | 3,150 |
| 5 years | 745 | | 3,150 |
| 10 years | 532 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +25.49% | ||
| 2025 | +89.33% | ||
| 2024 | +7.49% | ||
| 2023 | +13.27% | ||
| 2022 | +28.35% | ||
| 2021 | +8.73% | ||
| 2020 | -7.58% | ||
| 2019 | -4.99% | ||
| 2018 | -26.03% | ||
| 2017 | +18.53% | ||
| 2016 | -16.92% | ||
| 2015 | +6.78% | ||
| 2014 | -1.34% | ||
| 2013 | +33.41% | ||
| 2012 | +3.70% | ||
| 2011 | +8.28% | ||
| 2010 | -6.96% | ||
| 2009 | -21.69% | ||
| 2008 | -16.22% | ||
| 2007 | +3.90% | ||
| 2006 | -0.08% | ||
| 2005 | +21.73% | ||
| 2004 | +22.60% | ||
| 2003 | +3.53% | ||
| 2002 | -22.88% | ||
| 2001 | -4.52% | ||
| 2000 | -0.86% | ||
| 1999 | -24.87% | ||
| 1998 | -0.36% | ||
| 1997 | +13.82% | ||
| 1996 | -5.38% | ||
| 1995 | +5.69% | ||
| 1994 | -6.11% | ||
| 1993 | +2.34% | ||
| 1992 | -11.11% |
- Stock Market
- Stocks
- 5831 Stock
- Quotes Shizuoka Financial Group,Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition