SHIZUKI ELECTRIC COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 JPY | 0.00% |
|
-0.46% | -2.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 437 ¥ | 437 ¥ | 436 ¥ | 436 ¥ | 436 ¥ |
| Volume | 19 800 | 10 700 | 10 700 | 7 700 | 7 700 |
| Change | -0.23% | 0.00% | -0.23% | 0.00% | 0.00% |
| Opening | 436.00 | 435.00 | 435.00 | 436.00 | 436 |
| High | 438.00 | 437.00 | 438.00 | 438.00 | 438 |
| Low | 434.00 | 435.00 | 435.00 | 435.00 | 435 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.23% | ||
| 1 month | -1.36% | ||
| 3 months | -1.36% | ||
| 6 months | +0.23% | ||
| Current year | -2.90% | ||
| 1 year | -13.66% | ||
| 3 years | -28.99% | ||
| 5 years | -27.21% | ||
| 10 years | +4.56% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
13 175
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
5 744 300.00
Avg. Volume 20 sessions USD
36 895.64
Record volume 1
3 054 000
Record volume 2
1 571 000
Record volume 3
1 156 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 016 446 053
Capitalization (USD)
70 758 633
Net sales (JPY)
26 127 000 000
Net sales (USD)
167 813 721
Number of employees
1 278
Sales / Employee (JPY)
20 443 662
Sales / Employee (USD)
131 310
Free-Float
36.12 %
Free-Float capitalization (JPY)
5 209 421 601
Free-Float capitalization (USD)
33 460 115
Average Daily Capital Traded
0.05%
Highs and lows
1 week
434.00
438.00
1 month
430.00455.00
Current year
429.00463.00
1 year
400.00550.00
3 years
400.00755.00
5 years
382.00755.00
10 years
382.001 054.00
Indicators
Moving average 5 days
437.20
Moving average 20 days
439.60
Moving average 50 days
442.18
Moving average 100 days
440.06
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
42.68
RSI 14 days
44.94
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | -2.90% | -13.66% | 70.76M | ||
| +0.45% | +4.35% | +3.99% | +20.59% | 44.74B | ||
| +1.41% | +1.89% | +161.13% | +200.32% | 4.95B | ||
| -1.82% | -1.04% | +5.27% | -22.91% | 3.09B | ||
| -1.14% | +2.96% | -0.38% | -19.69% | 2.91B | ||
| -3.80% | +0.70% | +97.93% | +216.54% | 1.3B | ||
| -1.82% | +6.10% | -27.93% | -44.67% | 1.18B | ||
| -1.37% | +1.80% | +65.52% | +88.12% | 1.08B | ||
| +0.67% | -6.12% | -8.64% | -8.08% | 992M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +93.30% | 884M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 837M | ||
| +0.67% | +2.17% | +20.30% | +46.24% | 804M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 792M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 664M | ||
| +0.70% | -1.45% | +0.04% | - | 637M | ||
| Average | -0.82% | +0.41% | +13.98% | +37.80% | ||
| Weighted average by Cap. | +0.11% | +2.97% | +16.57% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2205.xR7IDcM329dI3fPr9LN4YbgWUpOfan8sLOdv9miIzQI.oluxfppD7eEwnsaEhPA9JMw7Asf0AhgafotXsAC7uFC0S4BKsHyymB3shA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 436 | 100 | 7,700 |
| 06:38:28 | 437 | 100 | 7,600 |
| 05:59:53 | 437 | 100 | 7,500 |
| 05:59:15 | 437 | 200 | 7,400 |
| 05:49:00 | 436 | 100 | 7,200 |
| 05:44:46 | 437 | 200 | 7,100 |
| 05:44:40 | 436 | 500 | 6,900 |
| 05:21:12 | 436 | 100 | 6,400 |
| 04:57:12 | 436 | 200 | 6,300 |
| 04:50:45 | 437 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -0.88% | ||
| 2022 | -19.82% | ||
| 2021 | -5.04% | ||
| 2020 | -7.47% | ||
| 2019 | +2.88% | ||
| 2018 | -33.44% | ||
| 2017 | +40.99% | ||
| 2016 | +17.67% | ||
| 2015 | -1.57% | ||
| 2014 | +25.55% | ||
| 2013 | +49.67% | ||
| 2012 | +8.90% | ||
| 2011 | -19.25% | ||
| 2010 | +7.08% | ||
| 2009 | +62.50% | ||
| 2008 | -47.37% | ||
| 2007 | -17.03% | ||
| 2006 | +5.53% | ||
| 2005 | +53.36% | ||
| 2004 | +26.34% | ||
| 2003 | +75.00% | ||
| 2002 | +2.40% | ||
| 2001 | -35.90% | ||
| 2000 | -15.58% | ||
| 1999 | +23.53% | ||
| 1998 | +1.08% | ||
| 1997 | -62.40% | ||
| 1996 | -12.30% | ||
| 1995 | -22.62% | ||
| 1994 | +29.23% | ||
| 1993 | +39.90% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6994 Stock
- Quotes Shizuki Electric Company Inc.
