SHIYAN TAIXIANG INDUSTRY CO.,LTD. Quotes Shiyan Taixiang Industry Co.,Ltd.
Equities
301192
CNE100003YW3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 CNY | +1.57% |
|
-3.89% | -32.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.66 ¥ | 15.27 ¥ | 15.54 ¥ | 15.31 ¥ | 15.55 ¥ |
| Volume | 1 263 205 | 1 078 350 | 1 160 755 | 883 505 | 955 000 |
| Change | -3.21% | -2.49% | +1.77% | -1.48% | +1.57% |
| Opening | 16.15 | 15.72 | 15.64 | 15.80 | 15.42 |
| High | 16.20 | 15.85 | 15.64 | 15.80 | 15.74 |
| Low | 15.51 | 15.03 | 15.20 | 15.21 | 15.18 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.89% | ||
| Current month | +0.45% | ||
| 1 month | +33.94% | ||
| 3 months | +31.78% | ||
| 6 months | -37.12% | ||
| Current year | -32.27% | ||
| 1 year | -12.49% |
Volumes
marketsDaily volume
955 000
Avg. Volume 20 sessions
1 564 103
Avg. Volume 20 sessions CNY
24 321 801.65
Avg. Volume 20 sessions USD
3 365 675.23
Record volume 1
19 991 670
Record volume 2
18 856 380
Record volume 3
17 719 160
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 554 956 743
Capitalization (USD)
215 176 469
Net sales (CNY)
311 553 163
Net sales (USD)
43 113 038
Number of employees
545
Sales / Employee (CNY)
571 657
Sales / Employee (USD)
79 106
Free-Float
25 %
Free-Float capitalization (CNY)
388 739 186
Free-Float capitalization (USD)
53 794 117
Average Daily Capital Traded
1.56%
Highs and lows
1 week
15.03
15.85
1 month
12.4716.63
Current year
9.2323.34
1 year
9.2336.22
3 years
9.2340.00
5 years
9.2340.00
10 years
9.2340.00
Indicators
Moving average 5 days
15.47
Moving average 20 days
14.77
Moving average 50 days
15.51
Moving average 100 days
17.40
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
53.29
RSI 14 days
51.95
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -3.89% | -32.27% | -12.49% | 215M | ||
| -1.47% | -2.28% | +20.15% | +35.38% | 39.37B | ||
| +1.62% | +11.09% | +93.10% | +130.15% | 12.38B | ||
| -5.16% | -2.88% | +73.82% | +413.97% | 5.42B | ||
| +2.18% | -1.06% | -10.29% | +15.00% | 3.05B | ||
| -0.58% | -0.04% | +10.49% | +8.92% | 2.86B | ||
| -1.40% | +0.07% | +28.95% | - | 2.52B | ||
| -1.25% | 0.00% | -2.07% | +15.21% | 2.14B | ||
| +2.44% | -4.55% | +77.22% | +76.69% | 1.86B | ||
| +2.87% | -6.33% | -15.92% | +54.49% | 1.2B | ||
| -0.13% | -4.49% | -11.40% | +0.53% | 1.09B | ||
| 0.00% | +2.46% | -10.33% | +14.99% | 929M | ||
| 0.00% | -7.64% | -20.92% | +6.08% | 876M | ||
| -0.29% | -1.79% | +7.63% | +31.45% | 846M | ||
| +2.53% | +0.37% | -7.22% | -10.58% | 867M | ||
| +0.08% | -7.25% | -44.77% | +173.80% | 838M | ||
| Average | +0.04% | -0.25% | +9.76% | +63.57% | ||
| Weighted average by Cap. | -0.84% | +0.54% | +32.09% | +77.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.27% | ||
| 2023 | +23.64% | ||
| 2022 | -47.54% |
- Stock Market
- Equities
- 301192 Stock
- Quotes Shiyan Taixiang Industry Co.,Ltd.
