SHIVA TEXYARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 INR | +0.15% |
|
-0.30% | +16.63% |
| 04-22 | Shiva Texyarn Limited Receives Notice from the Legal Metrology Officer | CI |
| 02-12 | Shiva Texyarn Bags Contract Worth INR1.10 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 169.05 ₹ | 167.35 ₹ | 167.75 ₹ | 168 ₹ |
| Volume | 1 270 | 585 | 611 | 3 522 |
| Change | +1.26% | -1.01% | +0.24% | +0.15% |
| Opening | 169.80 | 171.50 | 170.50 | 172.35 |
| High | 174.00 | 172.00 | 170.50 | 172.35 |
| Low | 169.00 | 167.35 | 167.75 | 166.85 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.30% | ||
| Current month | -0.62% | ||
| 1 month | +2.56% | ||
| 3 months | -1.23% | ||
| 6 months | +30.03% | ||
| Current year | +16.63% | ||
| 1 year | +34.24% | ||
| 3 years | +5.33% | ||
| 5 years | +44.52% |
Volumes
marketsDaily volume
3 522
Estimated daily volume
3 522
Avg. Volume 20 sessions
1 937
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
325 416.00
Avg. Volume 20 sessions USD
3 899.79
Record volume 1
107 370
Record volume 2
102 719
Record volume 3
86 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 175 963 034
Capitalization (USD)
26 076 741
Net sales (INR)
4 108 726 000
Net sales (USD)
49 238 972
Number of employees
1 721
Sales / Employee (INR)
2 387 406
Sales / Employee (USD)
28 611
Free-Float
24.61 %
Free-Float capitalization (INR)
535 516 980
Free-Float capitalization (USD)
6 417 635
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.85
174.00
1 month
161.30175.00
Current year
135.00200.95
1 year
114.10200.95
3 years
107.35322.15
5 years
40.60322.15
10 years
40.60655.00
Indicators
Moving average 5 days
167.92
Moving average 20 days
166.23
Moving average 50 days
160.37
Moving average 100 days
156.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
53.37
RSI 14 days
54.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.30% | +16.63% | +34.24% | 26.08M | ||
| -1.07% | +12.96% | +26.78% | +11.68% | 7.68B | ||
| -1.69% | -2.98% | +1.79% | +45.77% | 3.5B | ||
| -1.01% | -1.76% | +7.71% | +21.81% | 2.37B | ||
| -3.98% | -6.94% | +11.95% | +140.83% | 2.24B | ||
| +1.76% | +5.99% | -0.93% | +9.83% | 2.07B | ||
| -1.60% | +4.00% | +27.21% | +37.01% | 1.78B | ||
| +1.07% | -1.67% | +3.58% | +59.85% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.61B | ||
| -0.64% | +1.30% | +21.68% | +18.76% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +1.58% | +7.78% | +18.35% | +109.27% | 1.2B | ||
| +0.87% | +2.67% | -8.33% | -17.94% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| -0.52% | +5.75% | +26.99% | +202.55% | 1.05B | ||
| Average | -0.33% | +2.55% | +11.13% | +47.00% | ||
| Weighted average by Cap. | -0.70% | +4.31% | +13.23% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8a33.BXxJbEJeDYLvcFl5kJCXE_WRpqxplcX-Vs5RjNpvI10.SAs4OHAsNLq6RDE729GmZbbm3MsN9qCaPowW2bEbTSk9CC0jGm572JU7Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:47 | 167.8 | 8 | 3,522 |
| 10:53:18 | 169.8 | 1 | 3,514 |
| 09:52:30 | 168 | 15 | 3,513 |
| 09:51:44 | 169 | 25 | 3,498 |
| 09:05:42 | 168.4 | 902 | 3,473 |
| 08:06:36 | 169.6 | 3 | 2,571 |
| 08:06:05 | 169.9 | 15 | 2,568 |
| 08:05:24 | 169.6 | 5 | 2,553 |
| 08:04:14 | 170.5 | 1 | 2,548 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +18.51% | ||
| 2022 | -47.91% | ||
| 2021 | +106.87% | ||
| 2020 | +24.16% | ||
| 2019 | -54.55% | ||
| 2018 | -65.67% | ||
| 2017 | +10.07% |
- Stock Market
- Equities
- 511108 Stock
- Quotes Shiva Texyarn Limited
