End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92.3 INR | 0.00% | -0.81% | -3.95% |
Quotes 5-day view
End-of-day quote NSE India S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 93 ₹ | 92.1 ₹ | 92.7 ₹ | 92.3 ₹ | 92.3 ₹ |
Volume | 15 738 | 12 277 | 14 360 | 14 448 | 3 675 |
Change | -0.05% | -0.97% | +0.65% | -0.43% | 0.00% |
Opening | 93.15 | 92.10 | 92.55 | 92.65 | 92.65 |
High | 94.80 | 94.35 | 94.40 | 94.00 | 93.90 |
Low | 91.05 | 91.55 | 92.45 | 91.05 | 92.00 |
Performance
1 week | -0.81% | ||
Current month | +11.54% | ||
1 month | +11.54% | ||
3 months | -14.26% | ||
6 months | +16.10% | ||
Current year | -3.95% | ||
1 year | -6.58% | ||
3 years | +96.38% | ||
5 years | +82.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.81% | -3.95% | -6.58% | 9.56M | ||
+0.68% | +2.95% | +13.01% | -5.94% | 6.7B | ||
-2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
+0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
-5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
-1.28% | +0.62% | +4.26% | +4.67% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
+4.60% | +18.88% | +14.95% | +92.52% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
Average | -0.02% | +1.70% | +6.78% | +31.20% | ||
Weighted average by Cap. | -0.23% | +2.13% | +8.86% | +31.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.95% | ||
2023 | -0.16% | ||
2022 | -37.11% | ||
2021 | +377.54% | ||
2020 | +12.85% | ||
2019 | -46.16% | ||
2018 | -44.68% |
- Stock Market
- Equities
- SHIVAMILLS Stock
- Quotes Shiva Mills Limited