SHIROHATO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 JPY | -0.64% |
|
+0.65% | -7.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 309 ¥ | 305 ¥ | 307 ¥ | 312 ¥ | 310 ¥ |
| Volume | 1 200 | 4 500 | 3 800 | 1 400 | 1 600 |
| Change | +0.32% | -1.29% | +0.66% | +1.63% | -0.64% |
| Opening | 306.00 | 309.00 | 305.00 | 310.00 | 312 |
| High | 310.00 | 309.00 | 310.00 | 312.00 | 312 |
| Low | 306.00 | 304.00 | 305.00 | 310.00 | 309 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.65% | ||
| Current month | -1.27% | ||
| 1 month | -0.32% | ||
| 3 months | -5.49% | ||
| 6 months | -17.55% | ||
| Current year | -7.46% | ||
| 1 year | -30.80% | ||
| 3 years | +16.54% | ||
| 5 years | -1.59% | ||
| 10 years | -37.37% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
2 195
Avg. Volume 20 sessions
5 392
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 671 520.00
Avg. Volume 20 sessions USD
10 734.50
Record volume 1
5 049 400
Record volume 2
3 391 900
Record volume 3
3 063 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 080 383 993
Capitalization (USD)
13 360 226
Net sales (JPY)
6 354 000 000
Net sales (USD)
40 805 388
Number of employees
89
Sales / Employee (JPY)
71 393 258
Sales / Employee (USD)
458 488
Free-Float
26.47 %
Free-Float capitalization (JPY)
551 780 621
Free-Float capitalization (USD)
3 543 535
Average Daily Capital Traded
0.08%
Highs and lows
1 week
304.00
312.00
1 month
302.00325.00
Current year
302.00349.00
1 year
302.00499.00
3 years
225.00574.00
5 years
197.00574.00
10 years
197.001 125.00
Indicators
Moving average 5 days
308.20
Moving average 20 days
308.20
Moving average 50 days
312.66
Moving average 100 days
321.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
57.00
RSI 14 days
52.71
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.65% | -7.46% | -30.80% | 13.36M | ||
| +2.12% | +10.62% | +14.23% | +5.43% | 215B | ||
| +1.96% | +7.28% | -0.08% | +141.52% | 203B | ||
| -0.64% | +1.72% | +51.89% | -6.18% | 99.28B | ||
| +1.25% | -0.70% | -24.87% | -2.77% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +23.53% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +18.45% | 26.07B | ||
| +2.35% | +1.34% | +29.82% | +33.00% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +16.40% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -18.95% | 4.86B | ||
| -2.47% | -2.05% | -10.90% | +7.44% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +6.28% | 3.07B | ||
| -3.27% | +12.22% | -33.96% | -28.56% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -39.74% | 2.41B | ||
| +2.31% | +3.19% | -26.24% | -33.25% | 1.98B | ||
| -0.17% | -1.26% | -3.30% | -5.80% | 1.89B | ||
| Average | +0.52% | +2.33% | +1.39% | +5.37% | ||
| Weighted average by Cap. | +1.23% | +6.08% | +10.48% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3bebe9b020b5295b5612.tDe3TBGLNjGqjkvtX1GhBttRLoHDLw-CCNrGq3eVfTc.-VTDHXj9DlyTxi6IJjrXR7cTXsuJX07QObP_-BjFNGeAZNYCKep3UOT2cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:16 | 310 | 300 | 1,600 |
| 02:01:59 | 310 | 100 | 1,300 |
| 01:53:28 | 309 | 100 | 1,200 |
| 01:53:28 | 309 | 500 | 1,100 |
| 01:52:22 | 310 | 100 | 600 |
| 01:24:46 | 311 | 100 | 500 |
| 01:24:41 | 312 | 100 | 400 |
| 01:24:41 | 312 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +17.96% | ||
| 2022 | +5.58% | ||
| 2021 | +1.13% | ||
| 2020 | -11.92% | ||
| 2019 | -0.66% | ||
| 2018 | -43.70% | ||
| 2017 | -4.26% | ||
| 2016 | -8.89% | ||
| 2015 | -21.45% | ||
| 2014 | +15.54% |
- Stock Market
- Equities
- 3192 Stock
- Quotes Shirohato Co., Ltd.
