Stock 3360 SHIP HEALTHCARE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ship Healthcare Holdings, Inc.

Equities

3360

JP3274150006

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2,314 JPY +2.03% Intraday chart for Ship Healthcare Holdings, Inc. +7.50% -3.90%
2023 Ship Healthcare Holdings, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 CI
2023 Ship Healthcare Holdings, Inc. Provides Consolidated Earnings Guidance for the Second Quarter and Full-Year Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Ship Healthcare Holdings, Inc.(3360) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2261.5 ¥ 2288 ¥ 2267.5 ¥ 2313.5 ¥
Volume 333 300 219 100 271 100 255 900
Change +1.69% +1.17% -0.90% +2.03%
Opening 2,212.50 2,268.50 2,280.00 2,288.50
High 2,265.50 2,294.50 2,291.00 2,317.50
Low 2,202.00 2,260.50 2,260.50 2,277.50

Performance

1 day+2.03%
1 week+7.50%
Current month+10.06%
1 month+4.49%
3 months+0.26%
6 months+5.14%
Current year-3.90%
1 year-3.32%
3 years-19.95%
5 years+1.36%
10 years+30.71%

Volumes

markets
Daily volume
255 900
Estimated daily volume
255 900
Avg. Volume 20 sessions
213 300
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
493 469 550.00
Avg. Volume 20 sessions USD
3 115 273.27
Record volume 1
32 274 000
Record volume 2
17 971 000
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
219 652 453 667
Capitalization (USD)
1 386 665 940
Net sales (JPY)
572 285 000 000
Net sales (USD)
3 612 835 205
Number of employees
8 046
Sales / Employee (JPY)
71 126 647
Sales / Employee (USD)
449 023
Free-Float
71.67 %
Free-Float capitalization (JPY)
169 636 300 766
Free-Float capitalization (USD)
1 070 913 967
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2 165.00
Extreme 2165
2 317.50
1 month
1 990.00
Extreme 1990
2 317.50
Current year
1 990.00
Extreme 1990
2 396.00
1 year
1 990.00
Extreme 1990
2 555.00
3 years
1 949.00
Extreme 1949
3 045.00
5 years
1 750.00
Extreme 1750
3 260.00
10 years
1 171.50
Extreme 1171.5
3 260.00

Indicators

Moving average 5 days
2 270.90
Moving average 20 days
2 117.43
Moving average 50 days
2 158.06
Moving average 100 days
2 198.15
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
71.37
RSI 14 days
65.10

Sector Comparison - Medical Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SHIP HEALTHCARE HOLDINGS, INC. Stock Ship Healthcare Holdings, Inc.
+2.03%+7.50%-3.90%-3.32% 1.39B
HENRY SCHEIN, INC. Stock Henry Schein, Inc.
+0.43%+3.20%-3.41%-9.95% 9.4B
OWENS & MINOR, INC. Stock Owens & Minor, Inc.
+4.02%+1.21%+30.20%+71.73% 1.92B
AS ONE CORPORATION Stock AS ONE Corporation
+2.96%+3.49%-7.38%-7.54% 1.18B
GKHT MEDICAL TECHNOLOGY CO., LTD. Stock GKHT Medical Technology Co., Ltd.
+0.15%+5.18%-18.42% - 857M
TOKAI CORP. Stock TOKAI Corp.
-0.10%+1.25%+0.48%+5.32% 470M
EXCELSIOR MEDICAL CO., LTD. Stock Excelsior Medical Co., Ltd.
-0.22%+1.78%+3.62%+12.36% 437M
GAUSH MEDITECH LTD Stock Gaush Meditech Ltd
-0.94%+11.88%-49.68%-61.50% 360M
COWEALTH MEDICAL CHINA CO.,LTD. Stock Cowealth Medical China Co.,Ltd.
+1.17%+3.95%-24.72%-34.42% 333M
WIN-PARTNERS CO., LTD. Stock WIN-Partners Co., Ltd.
+0.09%+0.43%-2.42%+16.00% 212M
THALYS MEDICAL TECHNOLOGY GROUP CORPORATION Stock Thalys Medical Technology Group Corporation
+0.29%+7.70%-38.23%-25.46% 181M
RONGFENG HOLDING GROUP CO.,LTD. Stock Rongfeng Holding Group Co.,Ltd.
-1.21%-4.69%-48.74%-41.09% 132M
DYNAMIC MEDICAL TECHNOLOGIES INC. Stock Dynamic Medical Technologies Inc.
0.00%-1.72%+3.64%+55.58% 115M
JAPAN MEDICAL DYNAMIC MARKETING, INC. Stock Japan Medical Dynamic Marketing, INC.
+0.75%+2.90%-11.20%-32.19% 113M
MEDIUS HOLDINGS CO., LTD. Stock Medius Holdings Co., Ltd.
+0.26%+5.86%+0.52%-6.05% 108M
WELLELL INC. Stock Wellell Inc.
+0.36%+1.28%-3.81%-8.85% 86M
Average+0.63%+3.98%-10.84%-4.62%
Weighted average by Cap.+1.05%+3.58%-2.49%-0.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.oHs8_fjTzLHZ0x3OPEl686L9dmRmCXgqn1yFZ4gk8eY.xUl6p5nrltS0p02mfSQix_HMQzY2cxVY-WrgA_ttsN_mQlWOmbL-0L-hcg
DatePriceVolumeDaily volume
07:00:00 2,314 55,900 255,900
06:59:58 2,314 900 200,000
06:59:56 2,314 100 199,100
06:59:55 2,314 400 199,000
06:59:55 2,312 200 198,600
06:59:50 2,312 100 198,400
06:59:50 2,311 100 198,300
06:59:46 2,310 100 198,200
06:59:46 2,310 200 198,100
06:59:41 2,310 100 197,900

Chart Ship Healthcare Holdings, Inc.

Chart Ship Healthcare Holdings, Inc.
More charts

Monthly variations

Annual change

2024-3.90%
2023-10.44%
2022+0.30%
2021-6.62%
2020+13.66%
2019+24.54%
2018+8.57%
2017+24.50%
2016-0.33%
2015+9.77%
2014-32.88%
2013+78.00%
2012+36.44%
2011+57.93%
2010+109.65%
2009+28.93%
2008-69.92%
2007-31.41%
2006-5.91%
2005+73.50%
  1. Stock Market
  2. Equities
  3. 3360 Stock
  4. Quotes Ship Healthcare Holdings, Inc.