SHINYEI KAISHA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,935 JPY | -2.22% |
|
+0.94% | +2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1856 ¥ | 1888 ¥ | 1979 ¥ | 1935 ¥ |
| Volume | 19 800 | 8 200 | 36 800 | 12 700 |
| Change | -2.78% | +1.72% | +4.82% | -2.22% |
| Opening | 1,916.00 | 1,896.00 | 1,854.00 | 1,950.00 |
| High | 1,925.00 | 1,928.00 | 1,988.00 | 1,959.00 |
| Low | 1,850.00 | 1,850.00 | 1,854.00 | 1,930.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.94% | ||
| Current month | +13.56% | ||
| 1 month | +14.50% | ||
| 3 months | +15.87% | ||
| 6 months | +4.71% | ||
| Current year | +2.06% | ||
| 1 year | +70.94% | ||
| 3 years | +46.15% | ||
| 5 years | +146.81% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
29 014
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
56 142 090.00
Avg. Volume 20 sessions USD
357 512.83
Record volume 1
8 840 400
Record volume 2
5 816 000
Record volume 3
4 385 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 920 000 000
Capitalization (USD)
50 434 560
Net sales (JPY)
39 892 000 000
Net sales (USD)
254 032 256
Number of employees
479
Sales / Employee (JPY)
83 281 837
Sales / Employee (USD)
530 339
Free-Float
83.35 %
Free-Float capitalization (JPY)
6 727 829 630
Free-Float capitalization (USD)
42 842 819
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 850.00
1 988.00
1 month
1 677.002 000.00
Current year
1 528.002 000.00
1 year
1 018.002 000.00
3 years
730.002 000.00
5 years
359.002 382.00
10 years
359.002 500.00
Indicators
Moving average 5 days
1 913.40
Moving average 20 days
1 799.70
Moving average 50 days
1 706.18
Moving average 100 days
1 734.85
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
73.56
RSI 14 days
70.91
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.94% | +2.06% | +70.94% | 50.43M | ||
| -1.96% | -4.02% | -2.95% | -0.90% | 7.54B | ||
| -1.59% | -3.38% | +6.59% | +2.20% | 2.69B | ||
| -3.37% | +2.45% | - | - | 2.06B | ||
| -2.01% | -2.36% | +45.73% | +65.23% | 1.72B | ||
| -0.17% | +7.68% | +158.32% | +176.47% | 1.71B | ||
| -0.70% | -1.85% | +29.80% | +24.39% | 1.52B | ||
| +1.35% | -0.36% | -9.90% | +6.02% | 887M | ||
| +1.61% | -8.84% | -1.22% | -22.01% | 802M | ||
| -1.13% | -3.18% | -11.73% | -11.39% | 671M | ||
| -1.50% | -3.10% | -8.98% | +38.20% | 582M | ||
| -0.83% | -7.80% | -28.53% | -1.64% | 380M | ||
| -0.16% | -1.11% | +7.20% | +10.82% | 359M | ||
| 0.00% | -1.03% | -7.83% | -27.51% | 343M | ||
| -4.02% | -7.11% | -41.05% | +2.91% | 330M | ||
| 0.00% | -0.55% | -35.77% | - | 325M | ||
| Average | -1.04% | -2.05% | +6.78% | +23.84% | ||
| Weighted average by Cap. | -1.45% | -2.15% | +16.63% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924f3ed7aeb87865e02ddc63.F7jMcfynC3cIQn3zBq3AJbZP3uPJoQc_lQn7ZZUuweU.Wfm1HJTveh1qMDuRM5iRa_8opIv8224I_EyvLv5Yp5ZU7ZYDyZVaWkc4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,935 | 400 | 12,700 |
| 06:59:00 | 1,935 | 100 | 12,300 |
| 06:56:29 | 1,941 | 100 | 12,200 |
| 06:56:24 | 1,936 | 100 | 12,100 |
| 06:56:14 | 1,935 | 100 | 12,000 |
| 06:54:50 | 1,936 | 100 | 11,900 |
| 06:38:26 | 1,944 | 300 | 11,800 |
| 06:37:22 | 1,945 | 100 | 11,500 |
| 06:34:26 | 1,945 | 100 | 11,400 |
| 06:28:47 | 1,945 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +141.84% | ||
| 2022 | -21.60% | ||
| 2021 | +23.30% | ||
| 2020 | +10.79% | ||
| 2019 | -20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -12.86% | ||
| 2016 | +12.90% | ||
| 2015 | -21.72% | ||
| 2014 | -24.43% | ||
| 2013 | +123.93% | ||
| 2012 | -26.42% | ||
| 2011 | +5.30% | ||
| 2010 | +16.15% | ||
| 2009 | -7.14% | ||
| 2008 | -33.33% | ||
| 2007 | -11.76% | ||
| 2006 | -45.91% | ||
| 2005 | +64.79% | ||
| 2004 | +55.23% | ||
| 2003 | +123.38% | ||
| 2002 | -39.37% | ||
| 2001 | -7.97% | ||
| 2000 | -8.00% | ||
| 1999 | -7.41% | ||
| 1998 | +8.00% | ||
| 1997 | -55.88% | ||
| 1996 | -33.20% | ||
| 1995 | -6.95% | ||
| 1994 | +43.57% | ||
| 1993 | +4.38% | ||
| 1992 | -31.13% |
- Stock Market
- Equities
- 3004 Stock
- Quotes Shinyei Kaisha
