SHINWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,773 JPY | -0.96% |
|
-0.18% | +17.35% |
| 04-18 | Shinwa's Attributable Profit Falls Over 44% in Fiscal Six Months | MT |
| 04-11 | Shinwa Co., Ltd. Provides Dividend Guidance for the Year End of Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2782 ¥ | 2814 ¥ | 2800 ¥ | 2773 ¥ |
| Volume | 17 500 | 13 200 | 9 800 | 6 200 |
| Change | -0.96% | +1.15% | -0.50% | -0.96% |
| Opening | 2,773.00 | 2,805.00 | 2,814.00 | 2,795.00 |
| High | 2,821.00 | 2,828.00 | 2,836.00 | 2,795.00 |
| Low | 2,770.00 | 2,794.00 | 2,789.00 | 2,760.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.18% | ||
| Current month | -1.28% | ||
| 1 month | +2.40% | ||
| 3 months | +15.30% | ||
| 6 months | +15.88% | ||
| Current year | +17.35% | ||
| 1 year | +30.49% | ||
| 3 years | +35.80% | ||
| 5 years | +27.91% | ||
| 10 years | +137.21% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
13 875
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
38 475 375.00
Avg. Volume 20 sessions USD
246 280.88
Record volume 1
1 686 729
Record volume 2
819 897
Record volume 3
537 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 534 391 970
Capitalization (USD)
240 257 643
Net sales (JPY)
76 114 000 000
Net sales (USD)
487 205 714
Number of employees
860
Sales / Employee (JPY)
88 504 651
Sales / Employee (USD)
566 518
Free-Float
69.51 %
Free-Float capitalization (JPY)
28 116 827 858
Free-Float capitalization (USD)
179 975 815
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 760.00
2 836.00
1 month
2 606.002 836.00
Current year
2 344.002 836.00
1 year
2 040.002 836.00
3 years
1 747.002 836.00
5 years
1 430.002 836.00
10 years
1 127.002 882.00
Indicators
Moving average 5 days
2 801.25
Moving average 20 days
2 729.30
Moving average 50 days
2 637.40
Moving average 100 days
2 526.93
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
61.74
RSI 14 days
60.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.18% | +17.35% | +30.49% | 240M | ||
| -1.33% | +1.91% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +5.83% | +6.60% | +15.73% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +3.28% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +2.81% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.60% | +3.63% | +16.74% | +38.62% | ||
| Weighted average by Cap. | -0.80% | +3.85% | +16.33% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143f25e1a44d9a49f9.ESpA6eOSDPCc9GZZg0pHurrhaYmiZayYCNZ1eklamT4.dHUVno-gWZ-suz5t2gx0zYqyK97XI-2sJbNHFBFvtGpfbnHZraBFhs6QMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,773 | 1,200 | 6,200 |
| 06:59:59 | 2,777 | 300 | 5,000 |
| 05:38:32 | 2,776 | 100 | 4,700 |
| 05:38:10 | 2,777 | 100 | 4,600 |
| 05:38:10 | 2,778 | 100 | 4,500 |
| 05:29:11 | 2,782 | 100 | 4,400 |
| 05:23:25 | 2,782 | 100 | 4,300 |
| 05:18:48 | 2,782 | 100 | 4,200 |
| 05:18:48 | 2,782 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +17.62% | ||
| 2022 | -6.95% | ||
| 2021 | +0.79% | ||
| 2020 | -10.15% | ||
| 2019 | +15.11% | ||
| 2018 | -23.78% | ||
| 2017 | +55.70% | ||
| 2016 | +3.19% | ||
| 2015 | +29.58% | ||
| 2014 | +10.50% | ||
| 2013 | +23.66% | ||
| 2012 | +12.35% | ||
| 2011 | -13.44% | ||
| 2010 | -21.19% | ||
| 2009 | -15.47% | ||
| 2008 | -18.56% | ||
| 2007 | -23.13% | ||
| 2006 | -10.07% | ||
| 2005 | +118.63% | ||
| 2004 | +37.29% | ||
| 2003 | +46.29% | ||
| 2002 | +1.62% | ||
| 2001 | +19.07% | ||
| 2000 | -15.98% | ||
| 1999 | -12.41% |
- Stock Market
- Equities
- 7607 Stock
- Quotes Shinwa Co., Ltd.
