SHINPOONG PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944 KRW | +1.51% |
|
+2.39% | +13.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 922 ₩ | 942 ₩ | 952 ₩ | 930 ₩ | 944 ₩ |
| Volume | 221 787 | 205 591 | 132 671 | 271 367 | 98 840 |
| Change | -3.15% | +2.17% | +1.06% | -2.31% | +1.51% |
| Opening | 943.00 | 930.00 | 941.00 | 961.00 | 930.00 |
| High | 943.00 | 947.00 | 956.00 | 968.00 | 945.00 |
| Low | 903.00 | 908.00 | 928.00 | 920.00 | 922.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.39% | ||
| Current month | +13.19% | ||
| 1 month | +11.06% | ||
| 3 months | +14.01% | ||
| 6 months | +11.72% | ||
| Current year | +13.05% | ||
| 1 year | -6.90% | ||
| 3 years | -70.50% | ||
| 5 years | -25.96% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
98 840
Avg. Volume 20 sessions
847 097
Avg. Volume 20 sessions KRW
799 659 568.00
Avg. Volume 20 sessions USD
591 748.08
Record volume 1
63 893 050
Record volume 2
56 194 740
Record volume 3
48 522 570
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
25 850 363 514
Capitalization (USD)
19 129 269
Net sales (KRW)
26 895 721 810
Net sales (USD)
19 902 834
Number of employees
20
Sales / Employee (KRW)
1 344 786 091
Sales / Employee (USD)
995 142
Free-Float
48.33 %
Free-Float capitalization (KRW)
15 762 294 416
Free-Float capitalization (USD)
11 664 098
Average Daily Capital Traded
3.09%
Highs and lows
1 week
908.00
968.00
1 month
815.001 079.00
Current year
780.001 092.00
1 year
780.001 134.00
3 years
780.003 995.00
5 years
718.005 090.00
10 years
605.005 090.00
Indicators
Moving average 5 days
938.00
Moving average 20 days
883.30
Moving average 50 days
853.62
Moving average 100 days
843.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
63.36
RSI 14 days
62.91
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.39% | +13.05% | -6.90% | 19.13M | ||
| 0.00% | +7.79% | +17.57% | +34.73% | 360M | ||
| 0.00% | +3.43% | +7.10% | +5.06% | 77.94M | ||
| Average | +0.50% | +4.00% | +12.57% | +10.96% | ||
| Weighted average by Cap. | +0.06% | +6.72% | +15.59% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | -27.39% | ||
| 2022 | -48.08% | ||
| 2021 | -36.71% | ||
| 2020 | +134.11% | ||
| 2019 | +14.56% | ||
| 2018 | +58.76% | ||
| 2017 | -12.09% | ||
| 2016 | +18.35% | ||
| 2015 | +3.81% | ||
| 2014 | -5.47% | ||
| 2013 | +3.21% | ||
| 2012 | +4.84% | ||
| 2011 | -32.67% | ||
| 2010 | -8.30% | ||
| 2009 | +56.70% | ||
| 2008 | -43.87% | ||
| 2007 | +38.38% | ||
| 2006 | -23.85% | ||
| 2005 | +196.13% | ||
| 2004 | -1.13% | ||
| 2003 | -24.36% | ||
| 2002 | +40.43% | ||
| 2001 | -7.79% | ||
| 2000 | -49.95% | ||
| 1999 | +31.91% | ||
| 1998 | +7.88% | ||
| 1997 | -53.66% | ||
| 1996 | -38.81% | ||
| 1995 | -39.09% | ||
| 1994 | -1.43% | ||
| 1993 | +61.74% | ||
| 1992 | +66.67% |
- Stock Market
- Equities
- A002870 Stock
- Quotes Shinpoong Paper Mfg. Co., Ltd
