SHINIH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | +3.25% |
|
+6.46% | +10.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.95 NT$ | 23 NT$ | 21.15 NT$ | 21.55 NT$ | 22.25 NT$ |
| Volume | 387 721 | 3 011 943 | 3 192 141 | 1 017 075 | 1 649 679 |
| Change | +0.24% | +9.79% | -8.04% | +1.89% | +3.25% |
| Opening | 20.70 | 23.00 | 22.80 | 21.15 | 22.05 |
| High | 21.00 | 23.00 | 22.80 | 22.00 | 22.60 |
| Low | 20.65 | 23.00 | 21.15 | 20.85 | 21.90 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.46% | ||
| Current month | +6.21% | ||
| 1 month | +4.46% | ||
| 3 months | +10.15% | ||
| 6 months | +14.40% | ||
| Current year | +10.15% | ||
| 1 year | +6.21% | ||
| 3 years | -2.84% | ||
| 5 years | +39.06% | ||
| 10 years | -40.43% |
Volumes
marketsDaily volume
1 649 679
Avg. Volume 20 sessions
840 602
Avg. Volume 20 sessions TWD
18 703 394.50
Avg. Volume 20 sessions USD
582 161.86
Record volume 1
31 173 330
Record volume 2
20 336 120
Record volume 3
18 442 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 339 810 255
Capitalization (USD)
72 828 934
Net sales (TWD)
2 114 906 000
Net sales (USD)
65 828 564
Free-Float
40.44 %
Free-Float capitalization (TWD)
974 871 599
Free-Float capitalization (USD)
30 343 853
Average Daily Capital Traded
0.8%
Highs and lows
1 week
20.85
23.00
1 month
20.6023.00
Current year
19.8023.00
1 year
19.0524.40
3 years
18.8525.15
5 years
12.5031.50
10 years
12.5073.40
Indicators
Moving average 5 days
21.78
Moving average 20 days
21.12
Moving average 50 days
20.67
Moving average 100 days
20.45
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
61.82
RSI 14 days
61.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +6.46% | +10.15% | +6.21% | 72.83M | ||
| +1.99% | +8.09% | +32.66% | +18.22% | 7.81B | ||
| +1.95% | +1.91% | +0.69% | +44.16% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +4.21% | +3.38% | +14.69% | +150.27% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| -0.06% | +1.65% | +11.50% | +19.20% | 1.73B | ||
| +1.90% | +0.28% | -2.31% | +52.42% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.21% | +2.67% | +15.63% | +102.21% | 1.23B | ||
| +2.14% | +0.96% | +40.18% | +238.28% | 1.12B | ||
| Average | +1.59% | +1.90% | +11.62% | +47.31% | ||
| Weighted average by Cap. | +1.61% | +1.60% | +14.86% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -1.22% | ||
| 2022 | -14.97% | ||
| 2021 | +6.89% | ||
| 2020 | +29.31% | ||
| 2019 | +6.75% | ||
| 2018 | -16.84% | ||
| 2017 | -6.22% | ||
| 2016 | -23.30% | ||
| 2015 | -41.90% | ||
| 2014 | +86.48% | ||
| 2013 | +53.35% | ||
| 2012 | -22.78% | ||
| 2011 | -16.79% | ||
| 2010 | +8.75% | ||
| 2009 | +91.88% | ||
| 2008 | -58.94% | ||
| 2007 | +9.48% | ||
| 2006 | +105.14% | ||
| 2005 | -20.53% | ||
| 2004 | -19.46% | ||
| 2003 | -2.02% | ||
| 2002 | +19.89% | ||
| 2001 | -12.99% |
- Stock Market
- Equities
- 9944 Stock
- Quotes Shinih Enterprise Co., Ltd.
