SHINEROAD INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +2.27% |
|
+8.43% | -15.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.44 $ | 0.44 $ | 0.45 $ |
| Volume | 520 000 | 260 000 | 472 000 | 1 228 000 |
| Change | +3.61% | +2.33% | 0.00% | +2.27% |
| Opening | 0.42 | 0.44 | 0.43 | 0.45 |
| High | 0.46 | 0.45 | 0.46 | 0.46 |
| Low | 0.41 | 0.44 | 0.43 | 0.44 |
Performance
| 1 day | +2.27% | ||
| 1 week | +8.43% | ||
| Current month | +7.14% | ||
| 1 month | +12.50% | ||
| 3 months | -21.05% | ||
| 6 months | -25.00% | ||
| Current year | -15.09% | ||
| 1 year | -28.57% | ||
| 3 years | +2.27% | ||
| 5 years | -11.76% |
Volumes
marketsDaily volume
1 228 000
Estimated daily volume
1 228 000
Avg. Volume 20 sessions
581 429
Daily volume ratio
2.11
Avg. Volume 20 sessions HKD
261 643.05
Avg. Volume 20 sessions USD
33 510.20
Record volume 1
107 160 000
Record volume 2
74 370 000
Record volume 3
58 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
282 948 920
Capitalization (USD)
39 168 902
Net sales (CNY)
683 591 000
Net sales (USD)
94 630 186
Number of employees
134
Sales / Employee (CNY)
5 101 425
Sales / Employee (USD)
706 195
Free-Float
25 %
Free-Float capitalization (HKD)
70 737 230
Free-Float capitalization (USD)
9 792 226
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.41
0.46
1 month
0.360.50
Current year
0.360.60
1 year
0.360.63
3 years
0.351.06
5 years
0.261.06
10 years
0.261.06
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
58.43
RSI 14 days
49.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +8.43% | -15.09% | -28.57% | 39.17M | ||
| -0.53% | +0.34% | -3.07% | -17.71% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.17% | +0.30% | +1.40% | +0.68% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.77% | -2.85% | -7.27% | +13.23% | 28.7B | ||
| -0.83% | -0.11% | +13.98% | +41.59% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.50% | -1.56% | +0.50% | -17.31% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.13% | +1.42% | +1.82% | -8.84% | ||
| Weighted average by Cap. | -0.32% | +1.77% | +0.38% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6219288ccab7c6ed0b0e522d.V1mHwvkLRpQYBkP2U0JEEl8DujmYwP8UTF0OM8Xn7mU.YRH0prQ8H-VrRAbDJSUsVCVi7VvUn51sNTZIQYuKqAAkDLeUoX4Q03tCDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:09 | 0.45 | 4,000 | 1,228,000 |
| 08:37:09 | 0.445 | 32,000 | 1,224,000 |
| 08:37:09 | 0.445 | 8,000 | 1,192,000 |
| 08:37:09 | 0.445 | 80,000 | 1,184,000 |
| 08:37:09 | 0.445 | 32,000 | 1,104,000 |
| 08:37:09 | 0.445 | 32,000 | 1,072,000 |
| 08:37:09 | 0.445 | 28,000 | 1,040,000 |
| 08:01:52 | 0.44 | 40,000 | 1,012,000 |
| 08:01:52 | 0.44 | 32,000 | 972,000 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -1.85% | ||
| 2022 | -20.59% | ||
| 2021 | +115.87% | ||
| 2020 | -35.71% | ||
| 2019 | -3.92% | ||
| 2018 | -12.07% |
- Stock Market
- Equities
- 1587 Stock
- Quotes Shineroad International Holdings Limited
