End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,150 KRW | +0.65% | +2.33% | +9.43% |
04-30 | Shindaeyang Paper Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
04-30 | Shindaeyang Paper Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 6030 ₩ | 6050 ₩ | 6070 ₩ | 6110 ₩ | 6150 ₩ |
Volume | 10 030 | 37 342 | 45 895 | 27 125 | 14 149 |
Change | +0.33% | +0.33% | +0.33% | +0.66% | +0.65% |
Opening | 6,020.00 | 6,030.00 | 6,060.00 | 6,070.00 | 6,110.00 |
High | 6,040.00 | 6,110.00 | 6,080.00 | 6,110.00 | 6,150.00 |
Low | 5,980.00 | 6,000.00 | 6,030.00 | 6,070.00 | 6,100.00 |
Performance
1 day | +0.65% | ||
1 week | +2.33% | ||
Current month | +7.71% | ||
1 month | +5.31% | ||
3 months | -1.76% | ||
6 months | +7.89% | ||
Current year | +9.43% | ||
1 year | -0.97% | ||
3 years | -28.82% | ||
5 years | -25.81% | ||
10 years | +138.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +2.33% | +9.43% | -0.97% | 143M | ||
+0.15% | +1.98% | +11.76% | +39.58% | 16.19B | ||
+0.25% | +1.65% | +10.46% | +25.49% | 13.84B | ||
+1.71% | +1.38% | +26.51% | +88.53% | 13.34B | ||
+1.72% | +1.23% | +23.44% | +29.39% | 12.21B | ||
+0.63% | +5.76% | +9.22% | +15.64% | 11.6B | ||
+0.41% | +1.91% | -5.45% | +12.08% | 8.83B | ||
-1.67% | +1.21% | +13.65% | +8.46% | 8.75B | ||
-0.67% | +1.48% | -0.52% | -23.61% | 8.17B | ||
-0.59% | +1.60% | +19.69% | +17.40% | 6.42B | ||
-0.62% | +2.49% | +7.73% | +1.13% | 5.95B | ||
-9.65% | 0.00% | +7.26% | +13.43% | 5.08B | ||
+0.64% | +2.34% | +2.48% | +14.30% | 4.24B | ||
+0.82% | -4.65% | -14.58% | -30.11% | 3.58B | ||
-0.29% | +0.88% | 0.00% | +11.69% | 3.49B | ||
-0.20% | +3.39% | +1.67% | +1.60% | 2.84B | ||
Average | -0.42% | +1.93% | +7.67% | +14.00% | ||
Weighted average by Cap. | -0.10% | +1.99% | +10.61% | +23.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.43% | ||
2023 | -34.65% | ||
2022 | +0.35% | ||
2021 | +34.33% | ||
2020 | +7.23% | ||
2019 | +0.34% | ||
2018 | +70.16% | ||
2017 | +43.42% | ||
2016 | -4.33% | ||
2015 | -24.63% | ||
2014 | +40.42% | ||
2013 | +8.35% | ||
2012 | +41.08% | ||
2011 | -21.30% | ||
2010 | +90.00% | ||
2009 | +45.43% | ||
2008 | -51.87% | ||
2007 | +54.80% | ||
2006 | +44.84% | ||
2005 | +63.17% | ||
2004 | -30.74% | ||
2003 | -1.66% | ||
2002 | +6.55% | ||
2001 | +8.03% | ||
2000 | -34.63% | ||
1999 | -50.84% | ||
1998 | +126.87% | ||
1997 | -73.43% | ||
1996 | +84.69% |
- Stock Market
- Equities
- A016590 Stock
- Quotes Shindaeyang Paper Co., Ltd.