SHIN YANG SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | -0.77% |
|
+4.03% | +4.03% |
| 05-07 | Shin Yang Group Repurchases Shares | MT |
| 03-25 | Shin Yang Group Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 RM | 0.65 RM | 0.64 RM | 0.65 RM | 0.645 RM |
| Volume | 2 680 100 | 1 762 400 | 492 000 | 561 600 | 444 400 |
| Change | +3.23% | +1.56% | -1.54% | +1.56% | -0.77% |
| Opening | 0.63 | 0.65 | 0.65 | 0.64 | 0.65 |
| High | 0.65 | 0.66 | 0.65 | 0.65 | 0.66 |
| Low | 0.63 | 0.65 | 0.64 | 0.63 | 0.64 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.03% | ||
| Current month | +7.50% | ||
| 1 month | +6.61% | ||
| 3 months | +0.78% | ||
| 6 months | -5.15% | ||
| Current year | +4.03% | ||
| 1 year | +14.16% | ||
| 3 years | +76.71% | ||
| 5 years | +108.06% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
444 400
Avg. Volume 20 sessions
742 373
Avg. Volume 20 sessions MYR
478 830.59
Avg. Volume 20 sessions USD
102 204.95
Record volume 1
83 500 100
Record volume 2
69 626 200
Record volume 3
62 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
728 695 278
Capitalization (USD)
155 537 821
Net sales (MYR)
939 604 368
Net sales (USD)
200 555 734
Number of employees
730
Sales / Employee (MYR)
1 287 129
Sales / Employee (USD)
274 734
Free-Float
13.13 %
Free-Float capitalization (MYR)
101 568 392
Free-Float capitalization (USD)
21 679 469
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.63
0.66
1 month
0.590.66
Current year
0.590.68
1 year
0.510.71
3 years
0.300.95
5 years
0.120.95
10 years
0.120.95
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
65.80
RSI 14 days
63.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +4.03% | +4.03% | +14.16% | 156M | ||
| +1.12% | +8.38% | +61.53% | +36.20% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +2.30% | +6.13% | +12.86% | +61.37% | 14.57B | ||
| +0.66% | +1.91% | +12.11% | +61.02% | 11.8B | ||
| 0.00% | +4.09% | +23.67% | -10.67% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +54.56% | 10.32B | ||
| +0.04% | +0.74% | +14.50% | +113.14% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.49% | 8.24B | ||
| +1.01% | +2.04% | +4.44% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +4.27% | +5.14% | +50.22% | +58.95% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +17.45% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +65.55% | 3.97B | ||
| +3.95% | +4.64% | +13.92% | +10.17% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +80.50% | 3.05B | ||
| Average | +0.17% | +2.40% | +22.37% | +37.54% | ||
| Weighted average by Cap. | +0.03% | +4.09% | +24.54% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | -16.78% | ||
| 2022 | +125.76% | ||
| 2021 | +3.13% | ||
| 2020 | +60.00% | ||
| 2019 | -25.93% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.03% | ||
| 2015 | -12.94% | ||
| 2014 | -4.49% | ||
| 2013 | -4.30% | ||
| 2012 | +5.68% | ||
| 2011 | -57.28% | ||
| 2010 | -7.21% |
- Stock Market
- Equities
- SYGROUP Stock
- Quotes Shin Yang Shipping Corporation
