SHIN SHIN NATURAL GAS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 TWD | 0.00% |
|
-2.89% | +2.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.15 NT$ | 42.8 NT$ | 42.75 NT$ | 41.95 NT$ | 41.95 NT$ |
| Volume | 31 012 | 13 193 | 22 247 | 15 738 | 33 014 |
| Change | -2.43% | +1.54% | -0.12% | -1.87% | 0.00% |
| Opening | 42.50 | 42.70 | 42.50 | 42.10 | 42.05 |
| High | 42.50 | 42.80 | 42.75 | 42.40 | 42.05 |
| Low | 42.00 | 42.10 | 42.40 | 41.95 | 41.95 |
Performance
| 1 week | -2.89% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | +3.07% | ||
| 6 months | +2.44% | ||
| Current year | +2.44% | ||
| 1 year | -0.83% | ||
| 3 years | +4.74% | ||
| 5 years | +23.38% | ||
| 10 years | +20.03% |
Volumes
marketsDaily volume
33 014
Avg. Volume 20 sessions
20 602
Avg. Volume 20 sessions TWD
864 253.90
Avg. Volume 20 sessions USD
26 591.36
Record volume 1
4 077 881
Record volume 2
3 454 428
Record volume 3
3 387 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 471 019 306
Capitalization (USD)
229 868 322
Net sales (TWD)
1 932 392 000
Net sales (USD)
59 455 837
Free-Float
41.63 %
Free-Float capitalization (TWD)
3 154 135 970
Free-Float capitalization (USD)
97 046 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.95
42.80
1 month
40.9043.20
Current year
39.5543.20
1 year
39.5543.20
3 years
39.5555.40
5 years
30.0555.40
10 years
28.2055.40
Indicators
Moving average 5 days
42.32
Moving average 20 days
41.92
Moving average 50 days
41.75
Moving average 100 days
41.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
47.53
RSI 14 days
49.72
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.89% | +2.44% | -0.83% | 230M | ||
| +2.41% | +3.48% | -0.67% | -11.87% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -33.93% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +35.00% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +9.76% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | +3.21% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +35.72% | 5.55B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +11.06% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -25.50% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -14.71% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.62% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -9.47% | 4.22B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
| +1.54% | +6.17% | +0.20% | -17.41% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
| Average | +0.64% | +0.15% | +5.90% | +0.56% | ||
| Weighted average by Cap. | +0.84% | +0.37% | +7.39% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -2.27% | ||
| 2022 | -2.10% | ||
| 2021 | +11.17% | ||
| 2020 | +13.57% | ||
| 2019 | +1.19% | ||
| 2018 | +4.04% | ||
| 2017 | +1.10% | ||
| 2016 | -3.19% | ||
| 2015 | +0.61% | ||
| 2014 | -1.95% | ||
| 2013 | +7.75% | ||
| 2012 | +2.48% | ||
| 2011 | +12.27% | ||
| 2010 | +11.82% | ||
| 2009 | +6.25% | ||
| 2008 | +6.67% | ||
| 2007 | +18.11% | ||
| 2006 | +8.05% | ||
| 2005 | +6.29% | ||
| 2004 | +15.13% | ||
| 2003 | +21.60% | ||
| 2002 | +1.63% | ||
| 2001 | -5.38% | ||
| 2000 | -39.53% | ||
| 1999 | -29.04% | ||
| 1998 | -20.26% | ||
| 1997 | -17.39% | ||
| 1996 | +24.32% | ||
| 1995 | -17.04% | ||
| 1994 | -18.91% |
- Stock Market
- Equities
- 9918 Stock
- Quotes Shin Shin Natural Gas Company Limited
