SHIMAO SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -2.63% |
|
-3.90% | -37.82% |
| 04-26 | Shimao Services Holdings Limited Announces Executive Changes, Effective 26 April 2024 | CI |
| 04-26 | Shimao Services Holdings Limited Announces Changes to its Board, Effective 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.76 $ | 0.74 $ |
| Volume | 1 609 000 | 1 073 000 | 1 371 000 | 1 808 000 |
| Change | +2.60% | 0.00% | -3.80% | -2.63% |
| Opening | 0.78 | 0.80 | 0.80 | 0.76 |
| High | 0.82 | 0.80 | 0.80 | 0.76 |
| Low | 0.76 | 0.78 | 0.76 | 0.73 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | -22.92% | ||
| 3 months | -2.63% | ||
| 6 months | -33.93% | ||
| Current year | -37.82% | ||
| 1 year | -50.99% | ||
| 3 years | -97.21% |
Volumes
marketsDaily volume
1 808 000
Estimated daily volume
1 808 000
Avg. Volume 20 sessions
1 403 370
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
1 038 493.80
Avg. Volume 20 sessions USD
132 919.94
Record volume 1
189 500 400
Record volume 2
170 162 900
Record volume 3
169 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 699 144 681
Capitalization (USD)
233 800 609
Net sales (CNY)
8 202 668 000
Net sales (USD)
1 128 678 914
Number of employees
47 531
Sales / Employee (CNY)
172 575
Sales / Employee (USD)
23 746
Free-Float
35.25 %
Free-Float capitalization (HKD)
599 029 997
Free-Float capitalization (USD)
82 425 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.73
0.82
1 month
0.730.94
Current year
0.671.27
1 year
0.671.99
3 years
0.6727.15
5 years
0.6727.55
10 years
0.6727.55
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.83
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
25.05
RSI 14 days
32.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.90% | -37.82% | -50.99% | 234M | ||
| -0.21% | -2.13% | -6.32% | +6.39% | 26.3B | ||
| -2.97% | +8.41% | -5.37% | +4.50% | 18.62B | ||
| +0.65% | -0.87% | -21.28% | -7.60% | 10.82B | ||
| -2.21% | -0.38% | -16.14% | -19.70% | 9.83B | ||
| -2.15% | -1.52% | +7.03% | +29.46% | 9.61B | ||
| -1.57% | +0.34% | -2.68% | +1.36% | 6.89B | ||
| -1.49% | -0.16% | -8.99% | +15.12% | 5.62B | ||
| +1.36% | +1.78% | +30.55% | +31.79% | 4.26B | ||
| -1.45% | +8.82% | +135.81% | +209.37% | 2.61B | ||
| -0.57% | +0.10% | -3.61% | +24.97% | 2.39B | ||
| 0.00% | +8.97% | -12.97% | -37.04% | 2.14B | ||
| +7.50% | +8.08% | +24.25% | +44.97% | 2.09B | ||
| 0.00% | +6.00% | +6.00% | -6.47% | 1.84B | ||
| -1.56% | -1.56% | -8.12% | +62.16% | 1.74B | ||
| -0.73% | +1.72% | +21.95% | +17.60% | 1.72B | ||
| Average | -0.50% | +1.40% | +6.39% | +20.37% | ||
| Weighted average by Cap. | -0.97% | +1.19% | -1.23% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368177c836e61641ed93d341ea6b.myXpyrNPjbb8DWwk22wai2af2V6yTUNSKtcSkckJPwc.rxaTuPEeyuarZDxyhAMqxwrdtz_ZNA4fYLNA87BKTWnfcrCT-Hjq-J4-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.74 | 1,000 | 1,808,000 |
| 08:59:53 | 0.74 | 1,000 | 1,807,000 |
| 08:59:52 | 0.74 | 6,000 | 1,806,000 |
| 08:59:52 | 0.74 | 6,000 | 1,800,000 |
| 08:59:52 | 0.74 | 1,000 | 1,794,000 |
| 08:59:50 | 0.74 | 1,000 | 1,793,000 |
| 08:59:49 | 0.74 | 7,000 | 1,792,000 |
| 08:59:49 | 0.74 | 2,000 | 1,785,000 |
| 08:59:48 | 0.74 | 1,000 | 1,783,000 |
| 08:59:48 | 0.74 | 18,000 | 1,782,000 |
Monthly variations
Annual change
| 2024 | -37.82% | ||
| 2023 | -57.80% | ||
| 2022 | -47.97% | ||
| 2021 | -54.68% | ||
| 2020 | -27.95% |
- Stock Market
- Equities
- 873 Stock
- Quotes Shimao Services Holdings Limited
