Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.355
HKD
|
+5.97%
|
|
+20.34%
|
-45.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.305 $
|
0.32 $
|
0.335 $
|
0.355 $
|
Volume |
2 814 500 |
5 508 800 |
15 888 500 |
32 872 000 |
Change |
+1.67%
|
+4.92%
|
+4.69%
|
+5.97%
|
Opening |
0.31 |
0.31 |
0.31 |
0.35 |
High |
0.31 |
0.32 |
0.35 |
0.37 |
Low |
0.30 |
0.31 |
0.31 |
0.34 |
Estimated daily volume
32 872 000
Avg. Volume 20 sessions
17 198 449
Avg. Volume 20 sessions HKD
6 105 449.40
Avg. Volume 20 sessions USD
779 922.32
Record volume 1
361 980 400
Record volume 2
357 001 500
Record volume 3
355 839 700
Capital turnover ratio
0.00
Capitalization (HKD)
1 244 566 180
Capitalization (USD)
171 761 334
Net sales (CNY)
59 463 712 000
Net sales (USD)
8 206 527 429
Number of employees
53 836
Sales / Employee (CNY)
1 104 534
Sales / Employee (USD)
152 436
Free-Float capitalization (HKD)
450 023 230
Free-Float capitalization (USD)
62 107 256
Average Daily Capital Traded
0.49%
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5) -9.01% Price spread / (MMA20) +3.52% Price spread / (MMA50) +26.62% Price spread / (MMA100) +39.15% a0b3fa483b203061281bf92c14.Oe77jEJYQR0hJp2gcX2Lue2WlUdQ43oNphoUA4rE8BQ.bZ-hySUyF3hFTfb_QATJ-73nozQk1RlvkXFsQLrplHVag7f8LT0mZ1Z3xA Date | Price | Volume | Daily volume |
---|
09:08:20 |
0.355
|
108,000 |
28,993,500 |
08:59:57 |
0.36
|
500 |
28,885,500 |
08:59:52 |
0.36
|
500 |
28,885,000 |
08:59:45 |
0.36
|
500 |
28,884,500 |
08:59:30 |
0.36
|
500 |
28,884,000 |
08:59:24 |
0.36
|
500 |
28,883,500 |
08:59:19 |
0.36
|
6,500 |
28,883,000 |
08:56:03 |
0.355
|
357,500 |
28,876,500 |
08:55:37 |
0.355
|
2,000 |
28,519,000 |
08:55:37 |
0.355
|
80,000 |
28,517,000 |
More charts
|