Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
25,100
JPY
|
-0.99%
|
|
+8.19%
|
+14.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
24145 ¥
|
25105 ¥
|
25350 ¥
|
25100 ¥
|
Volume |
334 900 |
951 100 |
393 900 |
340 300 |
Change |
+1.43%
|
+3.98%
|
+0.98%
|
-0.99%
|
Opening |
24,000.00 |
25,145.00 |
25,195.00 |
24,850.00 |
High |
24,190.00 |
25,735.00 |
25,510.00 |
25,200.00 |
Low |
23,775.00 |
24,250.00 |
24,990.00 |
24,740.00 |
Estimated daily volume
989 157
Avg. Volume 20 sessions
365 267
Avg. Volume 20 sessions JPY
9 168 201 700.00
Avg. Volume 20 sessions USD
57 512 129.26
Record volume 1
5 571 000
Record volume 2
4 632 000
Record volume 3
3 270 000
Capital turnover ratio
0.00
Capitalization (JPY)
2 281 757 231 787
Capitalization (USD)
14 313 463 115
Net sales (JPY)
474 362 000 000
Net sales (USD)
2 975 672 826
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
306 676
Free-Float capitalization (JPY)
2 017 438 419 079
Free-Float capitalization (USD)
12 655 391 203
Average Daily Capital Traded
0.4%
Moving average 5 days
24 701.00
Moving average 20 days
23 316.50
Moving average 50 days
22 090.40
Moving average 100 days
22 018.90
Price spread / (MMA5) -1.59% Price spread / (MMA20) -7.11% Price spread / (MMA50) -11.99% Price spread / (MMA100) -12.28% 2afc8a533a61bf1.7kGYxggPlH3yexKw0IRUSnS1F87a-t-NDQEuLnOztwM.ojCotUlk7SeTKSPfl-8NOznkIuOOi7T-XXlhXEPx9GiXGayTPjzhN8VCSw Date | Price | Volume | Daily volume |
---|
07:00:00 |
25,100
|
86,400 |
340,300 |
06:59:59 |
25,125
|
200 |
253,900 |
06:59:58 |
25,110
|
100 |
253,700 |
06:59:56 |
25,125
|
100 |
253,600 |
06:59:55 |
25,120
|
100 |
253,500 |
06:59:55 |
25,100
|
200 |
253,400 |
06:59:55 |
25,100
|
100 |
253,200 |
06:59:55 |
25,095
|
200 |
253,100 |
06:59:55 |
25,070
|
100 |
252,900 |
06:59:51 |
25,070
|
100 |
252,800 |
More charts
|