SHILCHAR TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,164 INR | +2.67% |
|
-2.16% | +103.22% |
| 04-30 | Shilchar Technologies Limited Recommends Final Dividend | CI |
| 04-22 | Shilchar Technologies Board to Consider Dividend for Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5461 ₹ | 5187.95 ₹ | 5085.8 ₹ | 5029.75 ₹ | 5,164 ₹ |
| Volume | 36 656 | 13 262 | 20 927 | 18 525 | 4 242 |
| Change | +3.73% | -5.00% | -1.97% | -1.10% | +2.67% |
| Opening | 5,013.00 | 5,489.00 | 4,955.15 | 5,010.00 | 5,108 |
| High | 5,528.05 | 5,489.00 | 5,398.00 | 5,237.00 | 5,190 |
| Low | 5,013.00 | 5,187.95 | 4,928.60 | 4,831.55 | 5,050 |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.16% | ||
| Current month | -20.28% | ||
| 1 month | +0.70% | ||
| 3 months | +26.35% | ||
| 6 months | +91.69% | ||
| Current year | +103.22% | ||
| 1 year | +444.43% | ||
| 3 years | +4,458.41% | ||
| 5 years | +3,740.45% | ||
| 10 years | +20,586.75% |
Volumes
marketsDaily volume
4 242
Estimated daily volume
56 767
Avg. Volume 20 sessions
22 334
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
115 332 776.00
Avg. Volume 20 sessions USD
1 381 455.99
Record volume 1
1 374 846
Record volume 2
1 373 340
Record volume 3
681 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 347 159 793
Capitalization (USD)
459 322 280
Net sales (INR)
2 836 839 000
Net sales (USD)
33 979 658
Number of employees
115
Sales / Employee (INR)
24 668 165
Sales / Employee (USD)
295 475
Free-Float
23.83 %
Free-Float capitalization (INR)
9 137 502 501
Free-Float capitalization (USD)
109 449 005
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 831.55
5 528.05
1 month
4 635.806 769.50
Current year
2 525.256 769.50
1 year
856.006 769.50
3 years
90.506 769.50
5 years
35.006 769.50
10 years
22.636 769.50
Indicators
Moving average 5 days
5 205.87
Moving average 20 days
5 672.28
Moving average 50 days
4 686.72
Moving average 100 days
3 905.13
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
38.99
RSI 14 days
46.23
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.16% | +103.22% | +444.43% | 459M | ||
| +1.38% | +5.15% | +28.18% | +44.35% | 97.38B | ||
| -0.67% | +7.64% | +63.00% | +71.14% | 28.23B | ||
| -0.11% | +15.88% | +70.77% | +107.19% | 20.26B | ||
| -0.71% | +1.91% | +27.98% | +75.09% | 10.71B | ||
| 0.00% | +5.06% | +1.84% | -20.19% | 8.41B | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 8.29B | ||
| -0.78% | +7.08% | +42.38% | -2.31% | 8.44B | ||
| -6.02% | -5.90% | +129.36% | +638.92% | 6.04B | ||
| +6.52% | +11.56% | +62.47% | +41.52% | 5.68B | ||
| -8.29% | -8.45% | +119.41% | +122.22% | 4.18B | ||
| +2.96% | +12.26% | +33.06% | +24.34% | 4.12B | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 3.72B | ||
| -2.00% | -4.59% | +15.38% | +18.68% | 3.51B | ||
| +2.09% | -0.68% | +111.47% | +406.76% | 3.2B | ||
| +0.05% | +2.57% | +5.27% | +0.76% | 3.04B | ||
| Average | -0.24% | +2.91% | +60.11% | +135.05% | ||
| Weighted average by Cap. | +0.38% | +5.90% | +43.94% | +74.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2198f7ead3f65a90661e7d630809e9d2.n0a-zJxeoethc41Vox8rJguPjFGRinf-miDqj1UzJjk.p3GNgNBszohUIeNnwXtJQlnmxTfcvj_My0W-wR9nEUPMNsa55QvX0xdL2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 | 5,164 | 1 | 4,242 |
| 05:58:14 | 5,151 | 21 | 4,241 |
| 05:57:32 | 5,151 | 1 | 4,220 |
| 05:57:06 | 5,151 | 1 | 4,219 |
| 05:57:00 | 5,061 | 1 | 4,218 |
| 05:56:51 | 5,061 | 5 | 4,217 |
| 05:56:44 | 5,055 | 1 | 4,212 |
| 05:56:41 | 5,060 | 1 | 4,211 |
| 05:56:29 | 5,090 | 6 | 4,210 |
| 05:56:24 | 5,151 | 1 | 4,204 |
Monthly variations
Annual change
| 2024 | +98.43% | ||
| 2023 | +426.78% | ||
| 2022 | +301.56% | ||
| 2021 | +16.87% | ||
| 2020 | +45.43% | ||
| 2019 | -54.52% | ||
| 2018 | -28.07% | ||
| 2017 | +8.02% | ||
| 2016 | +119.32% | ||
| 2015 | +2.65% | ||
| 2014 | +334.31% | ||
| 2013 | +1.62% | ||
| 2012 | -34.02% | ||
| 2011 | -28.37% | ||
| 2010 | +5.53% | ||
| 2009 | -6.94% | ||
| 2008 | -67.12% | ||
| 2007 | +100.80% | ||
| 2006 | +84.51% | ||
| 2005 | +12.70% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SHILCTECH6 Stock
- Quotes Shilchar Technologies Limited
