SHIKUN & BINUI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.3 ILa | -0.66% |
|
-0.33% | -18.86% |
| 05-03 | Shikun & Binui Ltd.(TASE:SKBN) dropped from TA-35 Index | CI |
| 03-27 | Shikun & Binui Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 855 ILa | 836.1 ILa | 840 ILa | 838.8 ILa | 833.3 ILa |
| Volume | 2 349 473 | 1 215 481 | 656 364 | 284 794 | 754 753 |
| Change | +4.14% | -2.21% | +0.47% | -0.14% | -0.66% |
| Opening | 821.00 | 868.00 | 836.10 | 850.00 | 838.8 |
| High | 868.00 | 868.00 | 840.40 | 850.00 | 850.5 |
| Low | 810.10 | 828.60 | 827.60 | 830.10 | 821.1 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.33% | ||
| Current month | +3.55% | ||
| 1 month | +0.88% | ||
| 3 months | -9.23% | ||
| 6 months | -5.87% | ||
| Current year | -18.86% | ||
| 1 year | -10.52% | ||
| 3 years | -62.57% | ||
| 5 years | -8.33% | ||
| 10 years | -5.95% |
Volumes
marketsDaily volume
754 753
Estimated daily volume
772 296
Avg. Volume 20 sessions
3 978 856
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
3 315 580 704.80
Avg. Volume 20 sessions USD
9 018 379.52
Record volume 1
27 733 530
Record volume 2
25 575 130
Record volume 3
19 797 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
4 511 324 825
Capitalization (USD)
1 227 170 579
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 240 356 720
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
322 446
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 677 670 185
Free-Float capitalization (USD)
728 379 844
Average Daily Capital Traded
73.49%
Highs and lows
1 week
821.10
850.50
1 month
784.00868.00
Current year
784.001 075.00
1 year
753.101 083.00
3 years
664.002 280.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
838.18
Moving average 20 days
836.42
Moving average 50 days
888.52
Moving average 100 days
924.19
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
49.75
RSI 14 days
46.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.33% | -18.86% | -10.52% | 1.23B | ||
| +0.43% | +2.15% | +2.33% | +6.53% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.43% | +1.55% | +24.69% | +53.93% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +1.69% | +3.75% | +12.30% | +28.30% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| +0.26% | -0.03% | +17.72% | +24.55% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.20% | +0.66% | +77.28% | +130.63% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.72% | +3.21% | +6.54% | +14.42% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| +0.82% | -0.29% | -0.47% | +15.80% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.15% | -2.57% | +64.01% | +122.72% | 11.9B | ||
| Average | +0.44% | +1.51% | +18.97% | +24.45% | ||
| Weighted average by Cap. | +0.62% | +1.55% | +15.71% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461d2d1d88441.zOKg-bNxeoM6vGJ4gjBN83kNYSOBJneApmOS7M1GFmc.9JiVs8dEOcx52hMf40chsQM8NBbyVRbswCrgtZczcyippOqo4AE5tgzqFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:44 | 833.3 | 259 | 754,753 |
| 15:13:05 | 831 | 66 | 754,494 |
| 15:12:46 | 831.2 | 500 | 754,428 |
| 15:12:44 | 833.4 | 227 | 753,928 |
| 15:12:44 | 833.4 | 500 | 753,701 |
| 15:12:36 | 833.5 | 73 | 753,201 |
| 15:12:32 | 833.5 | 24 | 753,128 |
| 15:12:32 | 833.5 | 99 | 753,104 |
| 15:12:32 | 831.2 | 434 | 753,005 |
| 15:12:31 | 833.5 | 368 | 752,571 |
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.
