SHIHLIN ELECTRIC & ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 TWD | -2.14% |
|
-3.46% | +111.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 260.5 NT$ | 259 NT$ | 257 NT$ | 256.5 NT$ | 251 NT$ |
| Volume | 14 813 370 | 9 256 992 | 7 251 298 | 4 391 076 | 7 840 047 |
| Change | +0.19% | -0.58% | -0.77% | -0.19% | -2.14% |
| Opening | 260.00 | 262.50 | 260.00 | 260.00 | 258.00 |
| High | 272.50 | 266.50 | 264.00 | 260.00 | 261.50 |
| Low | 256.00 | 258.00 | 254.50 | 254.50 | 249.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.46% | ||
| Current month | -14.04% | ||
| 1 month | -23.36% | ||
| 3 months | +71.33% | ||
| 6 months | +148.51% | ||
| Current year | +111.81% | ||
| 1 year | +86.62% | ||
| 3 years | +404.02% | ||
| 5 years | +448.63% | ||
| 10 years | +583.92% |
Volumes
marketsDaily volume
7 840 047
Avg. Volume 20 sessions
12 447 847
Avg. Volume 20 sessions TWD
3 124 409 597.00
Avg. Volume 20 sessions USD
97 003 544.76
Record volume 1
72 008 600
Record volume 2
63 389 430
Record volume 3
58 732 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
133 663 533 320
Capitalization (USD)
4 149 851 719
Net sales (TWD)
31 807 491 000
Net sales (USD)
987 527 173
Free-Float
48.81 %
Free-Float capitalization (TWD)
65 237 496 839
Free-Float capitalization (USD)
2 025 428 564
Average Daily Capital Traded
2.34%
Highs and lows
1 week
249.00
266.50
1 month
249.00343.00
Current year
111.00358.00
1 year
93.50358.00
3 years
49.55358.00
5 years
38.10358.00
10 years
36.20358.00
Indicators
Moving average 5 days
256.80
Moving average 20 days
285.13
Moving average 50 days
277.77
Moving average 100 days
204.81
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
25.39
RSI 14 days
35.94
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.46% | +111.81% | +86.62% | 4.15B | ||
| +0.23% | +8.79% | +78.95% | +93.47% | 30.79B | ||
| 0.00% | +5.41% | +80.05% | +115.87% | 21.41B | ||
| +1.34% | +13.25% | +45.98% | +94.73% | 12.16B | ||
| -1.39% | +0.56% | +11.95% | +10.90% | 8.54B | ||
| -0.59% | +1.20% | +3.07% | -17.24% | 8.31B | ||
| -2.66% | -2.97% | +39.24% | -8.41% | 8B | ||
| -1.35% | -2.53% | +123.55% | +491.90% | 6.01B | ||
| +1.31% | -13.36% | +40.77% | +22.18% | 4.86B | ||
| +10.16% | +22.11% | +188.93% | +245.59% | 4.17B | ||
| 0.00% | +25.48% | +159.92% | +458.63% | 4.02B | ||
| +4.23% | -2.26% | +30.05% | +19.85% | 3.87B | ||
| -0.90% | -1.93% | +36.92% | +22.23% | 3.69B | ||
| -1.79% | +1.48% | +17.09% | +7.24% | 3.66B | ||
| +0.24% | -2.17% | +2.99% | -10.54% | 2.97B | ||
| +4.79% | +11.86% | -12.70% | -7.32% | 2.8B | ||
| Average | +0.48% | +5.81% | +59.91% | +101.61% | ||
| Weighted average by Cap. | +0.21% | +9.36% | +63.89% | +99.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.81% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.
