SHIFA INTERNATIONAL HOSPITALS LIMITED Quotes Shifa International Hospitals Limited
Equities
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 PKR | -1.33% |
|
-0.70% | +4.52% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 141.42 ₨ | 141.42 ₨ | 144.55 ₨ | 148.59 ₨ | 146.61 ₨ |
| Volume | 17 231 | 17 830 | 14 148 | 34 128 | 9 805 |
| Change | -4.21% | -.--% | +2.21% | +2.79% | -1.33% |
| Opening | 142.51 | 145.20 | 144.88 | 135.01 | 140.00 |
| High | 145.00 | 145.20 | 144.88 | 150.00 | 148.00 |
| Low | 140.00 | 140.00 | 140.60 | 135.01 | 140.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.70% | ||
| 1 month | +2.45% | ||
| 3 months | +6.22% | ||
| 6 months | +4.52% | ||
| Current year | +4.52% | ||
| 1 year | +19.69% | ||
| 3 years | -31.76% | ||
| 5 years | -31.96% | ||
| 10 years | +0.36% |
Volumes
marketsDaily volume
9 805
Avg. Volume 20 sessions
16 305
Avg. Volume 20 sessions PKR
2 390 476.05
Avg. Volume 20 sessions USD
8 593.76
Record volume 1
4 299 000
Record volume 2
1 890 263
Record volume 3
1 178 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 262 670 097
Capitalization (USD)
33 299 299
Net sales (PKR)
19 716 154 000
Net sales (USD)
70 879 574
Number of employees
5 278
Sales / Employee (PKR)
3 735 535
Sales / Employee (USD)
13 429
Free-Float
61.98 %
Free-Float capitalization (PKR)
5 740 784 570
Free-Float capitalization (USD)
20 638 121
Average Daily Capital Traded
0.03%
Highs and lows
1 week
135.01
150.00
1 month
134.65158.95
Current year
125.18158.95
1 year
109.00158.95
3 years
102.10228.33
5 years
102.10343.14
10 years
102.10357.35
Indicators
Moving average 5 days
144.52
Moving average 20 days
143.09
Moving average 50 days
139.72
Moving average 100 days
138.15
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
55.63
RSI 14 days
55.02
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.70% | +4.52% | +19.69% | 33.3M | ||
| -1.53% | -4.44% | -34.77% | -44.37% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +6.96% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +21.33% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +26.70% | 8.64B | ||
| -1.66% | -2.45% | -11.31% | -17.78% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +29.57% | 6.98B | ||
| -.--% | -2.88% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +50.88% | 4.31B | ||
| +2.54% | -1.54% | +36.40% | +98.45% | 4.21B | ||
| -2.64% | -6.18% | -9.90% | -7.75% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +3.23% | +7.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -47.12% | 3.01B | ||
| Average | -0.15% | +1.43% | +1.01% | +10.71% | ||
| Weighted average by Cap. | -0.20% | +0.89% | -0.32% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Equities
- SHFA Stock
- Quotes Shifa International Hospitals Limited
