SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD. Quotes Shida Shinghwa Advanced Material Group Co., Ltd.
Equities
603026
CNE100001ZW4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 CNY | -3.30% |
|
-4.11% | -22.70% |
| 05-22 | Shida Shenghua Chemical Renews Business License to Reflect Name Change | MT |
| 04-25 | Shinghwa Advanced Material Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.41 ¥ | 37.41 ¥ | 37.39 ¥ | 36.66 ¥ | 35.45 ¥ |
| Volume | 5 603 099 | 4 310 210 | 2 759 127 | 1 786 794 | 2 255 172 |
| Change | -1.51% | +2.75% | -0.05% | -1.95% | -3.30% |
| Opening | 37.00 | 36.08 | 37.45 | 37.39 | 36.65 |
| High | 37.01 | 38.18 | 37.77 | 37.50 | 36.82 |
| Low | 35.56 | 35.91 | 37.00 | 36.53 | 35.45 |
Performance
| 1 day | -3.30% | ||
| 1 week | -4.11% | ||
| Current month | -10.07% | ||
| 1 month | -15.37% | ||
| 3 months | -7.34% | ||
| 6 months | -15.31% | ||
| Current year | -22.70% | ||
| 1 year | -40.84% | ||
| 3 years | -70.26% | ||
| 5 years | +10.30% |
Volumes
marketsDaily volume
2 255 172
Avg. Volume 20 sessions
2 690 083
Avg. Volume 20 sessions CNY
95 363 442.35
Avg. Volume 20 sessions USD
13 134 597.64
Record volume 1
36 814 850
Record volume 2
36 324 070
Record volume 3
35 830 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 184 785 192
Capitalization (USD)
989 574 834
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 055
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
53.56 %
Free-Float capitalization (CNY)
3 847 822 769
Free-Float capitalization (USD)
529 968 326
Average Daily Capital Traded
1.33%
Highs and lows
1 week
35.45
38.18
1 month
35.2241.83
Current year
28.5250.50
1 year
28.5263.39
3 years
28.52348.88
5 years
22.89348.88
10 years
7.81348.88
Indicators
Moving average 5 days
36.66
Moving average 20 days
37.99
Moving average 50 days
41.07
Moving average 100 days
39.13
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
30.96
RSI 14 days
35.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -4.11% | -22.70% | -40.84% | 990M | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| +2.46% | +1.40% | +49.19% | +160.76% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.29% | -1.27% | +6.43% | +29.23% | ||
| Weighted average by Cap. | -0.03% | -1.14% | +10.82% | +51.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -50.31% | ||
| 2022 | -53.38% | ||
| 2021 | +292.76% | ||
| 2020 | +43.95% | ||
| 2019 | +81.45% | ||
| 2018 | -22.40% | ||
| 2017 | -37.42% | ||
| 2016 | -5.94% | ||
| 2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shida Shinghwa Advanced Material Group Co., Ltd.
