SHIBUYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 JPY | +3.08% |
|
+8.88% | +50.63% |
| 04-22 | Vision Unit to Open New Events Space Near Tokyo Metro Shibuya Station May 10; Stock Jumps 5% | MT |
| 04-05 | Flushed with pride, public toilets a tourist draw in Tokyo | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3475 ¥ | 3485 ¥ | 3570 ¥ | 3680 ¥ | 3,680 ¥ |
| Volume | 55 400 | 46 700 | 51 600 | 52 500 | 52 500 |
| Change | 0.00% | +0.29% | +2.44% | +3.08% | +3.08% |
| Opening | 3,450.00 | 3,500.00 | 3,480.00 | 3,630.00 | 3,630 |
| High | 3,485.00 | 3,515.00 | 3,580.00 | 3,680.00 | 3,680 |
| Low | 3,440.00 | 3,440.00 | 3,470.00 | 3,610.00 | 3,610 |
Performance
| 1 day | +3.08% | ||
| 1 week | +8.88% | ||
| Current month | +3.08% | ||
| 1 month | -5.52% | ||
| 3 months | +1.52% | ||
| 6 months | +45.17% | ||
| Current year | +50.63% | ||
| 1 year | +44.09% | ||
| 3 years | +18.52% | ||
| 5 years | +24.24% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
87 693
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
322 710 240.00
Avg. Volume 20 sessions USD
2 035 656.19
Record volume 1
4 639 800
Record volume 2
4 315 900
Record volume 3
3 149 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 192 804 375
Capitalization (USD)
625 708 210
Net sales (JPY)
97 842 000 000
Net sales (USD)
617 187 336
Number of employees
3 185
Sales / Employee (JPY)
30 719 623
Sales / Employee (USD)
193 779
Free-Float
83.9 %
Free-Float capitalization (JPY)
84 675 564 447
Free-Float capitalization (USD)
534 133 461
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 440.00
3 680.00
1 month
3 370.004 120.00
Current year
2 373.004 120.00
1 year
2 340.004 120.00
3 years
2 147.004 120.00
5 years
1 953.004 120.00
10 years
1 170.004 965.00
Indicators
Moving average 5 days
3 477.00
Moving average 20 days
3 663.00
Moving average 50 days
3 685.80
Moving average 100 days
3 532.85
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
48.76
RSI 14 days
47.10
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +8.88% | +50.63% | +44.09% | 626M | ||
| +1.65% | +10.00% | +6.25% | +20.14% | 38.84B | ||
| +5.09% | +14.73% | +22.11% | +45.52% | 7.77B | ||
| +0.98% | +4.68% | +21.16% | +45.34% | 7.48B | ||
| +4.27% | +11.16% | -16.79% | -13.57% | 4.54B | ||
| +1.12% | +15.64% | +16.72% | +52.57% | 1.6B | ||
| +4.55% | +13.21% | +27.61% | +34.37% | 1.48B | ||
| +6.06% | +14.55% | +4.53% | +23.33% | 1.46B | ||
| +3.25% | +14.86% | +29.88% | +32.41% | 1.18B | ||
| -0.64% | +5.51% | +1.06% | +15.51% | 1.04B | ||
| +1.31% | +2.37% | +23.13% | +33.79% | 810M | ||
| +2.79% | +2.57% | -23.70% | -34.76% | 780M | ||
| +8.91% | +19.09% | +54.36% | +37.73% | 779M | ||
| +3.80% | +9.03% | +71.02% | +126.55% | 763M | ||
| +4.17% | +7.94% | +25.00% | +49.04% | 704M | ||
| +0.55% | +3.71% | +26.44% | +50.68% | 686M | ||
| Average | +3.07% | +5.44% | +21.21% | +35.17% | ||
| Weighted average by Cap. | +2.33% | +6.73% | +10.93% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153.wgwJUX0EXXY70Rco_ye_L4zO6ueaJmtQEvO75LG4Nws.kV5LZUhsaxhVnUBejmnLGtOHvobfYiQdfbfZvILoVDOoWUEfBHAYFU2oWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,680 | 13,600 | 52,500 |
| 06:59:56 | 3,680 | 100 | 38,900 |
| 06:59:54 | 3,675 | 300 | 38,800 |
| 06:59:54 | 3,675 | 300 | 38,500 |
| 06:59:39 | 3,665 | 100 | 38,200 |
| 06:59:32 | 3,670 | 900 | 38,100 |
| 06:58:24 | 3,670 | 100 | 37,200 |
| 06:58:09 | 3,665 | 100 | 37,100 |
| 06:57:59 | 3,665 | 100 | 37,000 |
| 06:57:40 | 3,665 | 100 | 36,900 |
Monthly variations
Annual change
| 2024 | +50.63% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Equities
- 6340 Stock
- Quotes Shibuya Corporation
