|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310.00 JPY | +0.12% |
|
-5.79% | +25.29% |
| 05-08 | Shibuya Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-13 | Shibuya Corporation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,575.00 | JP¥4,425.00 | JP¥4,300.00 | JP¥4,320.00 | JP¥4,305.00 |
| Volume | 43,300 | 45,600 | 38,200 | 21,700 | 31,700 |
| Change | +0.55% | -3.28% | -2.82% | +0.47% | -0.35% |
| Opening | JP¥4,600.00 | JP¥4,550.00 | JP¥4,395.00 | JP¥4,300.00 | JP¥4,390.00 |
| High | JP¥4,640.00 | JP¥4,570.00 | JP¥4,415.00 | JP¥4,345.00 | JP¥4,390.00 |
| Low | JP¥4,490.00 | JP¥4,350.00 | JP¥4,300.00 | JP¥4,280.00 | JP¥4,305.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.79% | ||
| Current month | -2.71% | ||
| 1 month | +4.87% | ||
| 3 months | +21.58% | ||
| 6 months | +24.03% | ||
| Current year | +25.29% | ||
| 1 year | +26.21% | ||
| 3 years | +69.75% | ||
| 5 years | +34.90% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
45,780
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
197,311,800
Avg. Volume 20 sessions USD
1,216,229.94
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
119,103,296,685
Market Cap (USD)
737,381,265
Net sales (JPY)
129,017,000,000
Net sales (USD)
798,758,064
Number of employees
3,340
Sales / Employee (JPY)
38,627,844
Sales / Employee (USD)
239,149
Free-Float
81.13 %
Free-Float capitalization (JPY)
98,322,140,410
Free-Float capitalization (USD)
608,722,901
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4,385
Moving average 20 days
4,340
Moving average 50 days
4,021.5
Moving average 100 days
3,755.15
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
47
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -5.79% | +26.21% | +69.75% | 737M | |
| +0.40% | -0.69% | +35.46% | +141.96% | 121B | |
| -2.78% | -6.95% | +85.62% | +46.09% | 41.34B | |
| +1.88% | -1.36% | -9.25% | +19.28% | 30.86B | |
| -2.32% | -2.60% | +50.07% | -2.83% | 29.41B | |
| -1.43% | -3.65% | +42.41% | +44.32% | 29.31B | |
| +0.66% | +0.80% | +14.58% | +44.22% | 29B | |
| +1.27% | +2.45% | -6.58% | +10.47% | 28.81B | |
| -2.08% | -9.10% | - | - | 25.06B | |
| -0.52% | -4.60% | +33.49% | +48.85% | 24.01B | |
| Average | -0.48% | -2.52% | +30.22% | +46.90% | 35.97B | |
| Weighted average by Cap. | -0.35% | -1.62% | +33.84% | +70.91% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e86395b98.yKPzKalkOrJg01fwqn8bOet3iSsy6XkLzIakCvlliT4.m_zASsRJb8o5hw2Cxi5TbJkv-xlogj5Pu_aXZJELwkrx0sZ52Cl8wCmGDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,310.00 | 7,100 | 50,500 |
| 07:24:29 | 4,330.00 | 100 | 43,400 |
| 07:23:37 | 4,325.00 | 100 | 43,300 |
| 07:23:37 | 4,330.00 | 100 | 43,200 |
| 07:23:35 | 4,330.00 | 100 | 43,100 |
| 07:23:05 | 4,325.00 | 100 | 43,000 |
| 07:23:05 | 4,325.00 | 100 | 42,900 |
| 07:23:05 | 4,325.00 | 100 | 42,800 |
| 07:22:57 | 4,325.00 | 100 | 42,700 |
| 07:22:50 | 4,325.00 | 100 | 42,600 |
Course Extremes
| 1 week | 4,230 |  | 4,570 |
| 1 month | 4,030 | | 4,640 |
| Current year | 3,210 | | 4,640 |
| 1 year | 3,095 | | 4,640 |
| 3 years | 2,340 | | 4,640 |
| 5 years | 2,147 | | 4,640 |
| 10 years | 1,688 | | 4,965 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
