Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,615
JPY
|
+0.28%
|
|
+3.14%
|
+4.48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3530 ¥
|
3545 ¥
|
3605 ¥
|
3615 ¥
|
Volume |
73 600 |
99 900 |
237 700 |
184 200 |
Change |
+0.71%
|
+0.42%
|
+1.69%
|
+0.28%
|
Opening |
3,500.00 |
3,510.00 |
3,555.00 |
3,630.00 |
High |
3,530.00 |
3,550.00 |
3,615.00 |
3,660.00 |
Low |
3,500.00 |
3,505.00 |
3,530.00 |
3,585.00 |
Estimated daily volume
184 200
Avg. Volume 20 sessions
125 700
Avg. Volume 20 sessions JPY
454 405 500.00
Avg. Volume 20 sessions USD
2 916 374.50
Record volume 1
3 117 300
Record volume 2
2 860 700
Record volume 3
2 042 800
Capital turnover ratio
0.01
Capitalization (JPY)
87 325 773 761
Capitalization (USD)
560 456 816
Net sales (JPY)
123 197 000 000
Net sales (USD)
790 678 346
Number of employees
3 037
Sales / Employee (JPY)
40 565 361
Sales / Employee (USD)
260 348
Free-Float capitalization (JPY)
83 188 436 809
Free-Float capitalization (USD)
533 903 387
Average Daily Capital Traded
0.52%
Moving average 5 days
3 560.00
Moving average 20 days
3 502.75
Moving average 50 days
3 549.80
Moving average 100 days
3 526.10
Price spread / (MMA5) -1.52% Price spread / (MMA20) -3.11% Price spread / (MMA50) -1.80% Price spread / (MMA100) -2.46% 4fbb474aee9fafd02bffc3.FdOaD7Gk1yTE0E7ZCsfpb7Y-na1WDdXpiqt-rj5KpPM.Y5yqW-jv5UuHoT-4UP-POI9orOMTOLC_8PM143MT96tEmv428-ilV_O3PQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,615
|
16,900 |
184,200 |
06:59:59 |
3,610
|
1,300 |
167,300 |
06:59:50 |
3,600
|
100 |
166,000 |
06:59:21 |
3,605
|
100 |
165,900 |
06:59:20 |
3,610
|
100 |
165,800 |
06:59:16 |
3,605
|
100 |
165,700 |
06:59:16 |
3,605
|
100 |
165,600 |
06:59:01 |
3,600
|
300 |
165,500 |
06:58:45 |
3,605
|
100 |
165,200 |
06:58:00 |
3,605
|
100 |
165,100 |
More charts
|