Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
77.35
HKD
|
+1.91%
|
|
+5.60%
|
-3.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
73.8 $
|
76.7 $
|
75.9 $
|
77.35 $
|
Volume |
6 815 501 |
6 267 790 |
4 179 130 |
5 825 883 |
Change |
+0.75%
|
+3.93%
|
-1.04%
|
+1.91%
|
Opening |
73.25 |
75.50 |
76.60 |
76.35 |
High |
74.40 |
77.10 |
76.90 |
78.70 |
Low |
71.65 |
74.00 |
75.40 |
76.35 |
Estimated daily volume
5 825 883
Avg. Volume 20 sessions
4 456 939
Avg. Volume 20 sessions HKD
344 744 231.65
Avg. Volume 20 sessions USD
44 038 317.64
Record volume 1
92 969 000
Record volume 2
80 094 720
Record volume 3
72 594 190
Capital turnover ratio
0.00
Capitalization (HKD)
107 624 302 683
Capitalization (USD)
14 853 122 389
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 446 056 024
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 445
Free-Float capitalization (HKD)
56 719 478 504
Free-Float capitalization (USD)
7 827 798 509
Average Daily Capital Traded
0.32%
Moving average 5 days
75.40
Moving average 20 days
72.61
Moving average 50 days
68.88
Moving average 100 days
72.17
Price spread / (MMA5) -2.52% Price spread / (MMA20) -6.13% Price spread / (MMA50) -10.95% Price spread / (MMA100) -6.70% a4.IT6E_Hecp4ZntGwSyMpgRiy249YDwJTUli2-7iRsoMc.VmfRqyLK5dAUhyRCnf8QPkrehbV6t9mS4B_IlxUv14lZTc-yB63j1y_ABw Date | Price | Volume | Daily volume |
---|
09:08:20 |
77.35
|
429,300 |
4,783,000 |
08:59:59 |
77.35
|
100 |
4,353,700 |
08:59:58 |
77.3
|
1,700 |
4,353,600 |
08:59:52 |
77.3
|
200 |
4,351,900 |
08:59:52 |
77.3
|
100 |
4,351,700 |
08:59:52 |
77.3
|
100 |
4,351,600 |
08:59:51 |
77.35
|
100 |
4,351,500 |
08:59:51 |
77.3
|
100 |
4,351,400 |
08:59:51 |
77.3
|
2,900 |
4,351,300 |
08:59:51 |
77.3
|
500 |
4,348,400 |
More charts
|