SHENZHEN ZESUM TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.76 CNY | +1.06% |
|
-7.88% | -6.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.19 ¥ | 46.79 ¥ | 45.19 ¥ | 44.29 ¥ | 44.76 ¥ |
| Volume | 3 928 342 | 4 454 515 | 3 791 256 | 2 196 091 | 2 219 624 |
| Change | -2.88% | -0.85% | -3.42% | -1.99% | +1.06% |
| Opening | 48.77 | 47.00 | 46.12 | 44.98 | 44.75 |
| High | 49.20 | 49.72 | 46.79 | 45.47 | 45.39 |
| Low | 46.66 | 46.26 | 43.76 | 43.90 | 44.33 |
Performance
| 1 day | +1.06% | ||
| 1 week | -7.88% | ||
| Current month | -17.87% | ||
| 1 month | -24.38% | ||
| 3 months | +31.76% | ||
| 6 months | -1.30% | ||
| Current year | -6.61% |
Volumes
marketsDaily volume
2 219 624
Avg. Volume 20 sessions
5 642 089
Avg. Volume 20 sessions CNY
252 539 903.64
Avg. Volume 20 sessions USD
34 893 691.03
Record volume 1
21 372 550
Record volume 2
18 443 010
Record volume 3
15 720 660
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
5 729 035 058
Capitalization (USD)
791 586 503
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 161
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.91 %
Free-Float capitalization (CNY)
2 007 560 465
Free-Float capitalization (USD)
277 386 637
Average Daily Capital Traded
4.41%
Highs and lows
1 week
43.76
49.72
1 month
43.7657.47
Current year
25.0768.00
1 year
25.0770.30
3 years
25.0770.30
5 years
25.0770.30
10 years
25.0770.30
Indicators
Moving average 5 days
45.64
Moving average 20 days
51.16
Moving average 50 days
48.91
Moving average 100 days
43.14
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
35.06
RSI 14 days
41.51
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -7.88% | -6.61% | - | 792M | ||
| -2.70% | +6.80% | +72.73% | +71.09% | 77.25B | ||
| -0.95% | -2.28% | -2.54% | +5.33% | 35.3B | ||
| +0.23% | -5.11% | -9.49% | +14.00% | 30.87B | ||
| +1.50% | -0.12% | -6.87% | +30.01% | 14.15B | ||
| +0.20% | -2.23% | +13.11% | +30.96% | 10.18B | ||
| -0.32% | -4.75% | -11.13% | -19.64% | 10.13B | ||
| +1.61% | +5.62% | -5.05% | +51.09% | 9.86B | ||
| +0.07% | -1.79% | +33.24% | +50.69% | 8.85B | ||
| +0.75% | -0.58% | +26.62% | +103.58% | 8.71B | ||
| -0.15% | +5.03% | +11.89% | +31.50% | 8.65B | ||
| -0.68% | -0.89% | +78.14% | +72.06% | 8.6B | ||
| +0.95% | +1.12% | -2.17% | -7.00% | 7.62B | ||
| +1.18% | -4.56% | -22.37% | -9.24% | 7.61B | ||
| -2.83% | +3.79% | +103.43% | +350.11% | 7.04B | ||
| -0.15% | -6.80% | +39.11% | +68.62% | 6.95B | ||
| Average | -0.03% | +0.27% | +19.50% | +56.21% | ||
| Weighted average by Cap. | -0.81% | +1.05% | +28.58% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -24.16% |
- Stock Market
- Equities
- 301486 Stock
- Quotes Shenzhen Zesum Technology Co.,Ltd
