SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 CNY | -0.48% |
|
+1.67% | -2.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.11 ¥ | 25.51 ¥ | 26.31 ¥ | 26.88 ¥ | 26.75 ¥ |
| Volume | 1 542 048 | 3 835 060 | 6 315 293 | 4 335 284 | 3 983 310 |
| Change | +∞% | +1.59% | +3.14% | +2.17% | -0.48% |
| Opening | 24.88 | 24.99 | 25.48 | 26.37 | 26.78 |
| High | 25.11 | 25.82 | 26.44 | 26.95 | 26.93 |
| Low | 24.66 | 24.98 | 25.41 | 26.23 | 26.41 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.67% | ||
| 1 month | +6.36% | ||
| 3 months | +16.81% | ||
| 6 months | +2.37% | ||
| Current year | -2.76% | ||
| 1 year | +5.61% | ||
| 3 years | -14.32% | ||
| 5 years | +14.25% |
Volumes
marketsDaily volume
3 983 310
Avg. Volume 20 sessions
3 097 154
Avg. Volume 20 sessions CNY
82 848 869.50
Avg. Volume 20 sessions USD
11 442 257.37
Record volume 1
35 752 023
Record volume 2
26 892 799
Record volume 3
23 715 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 484 193 512
Capitalization (USD)
3 381 511 966
Net sales (CNY)
15 222 695 090
Net sales (USD)
2 102 406 419
Number of employees
20 966
Sales / Employee (CNY)
726 066
Sales / Employee (USD)
100 277
Free-Float
39.26 %
Free-Float capitalization (CNY)
9 777 921 059
Free-Float capitalization (USD)
1 350 428 677
Average Daily Capital Traded
0.34%
Highs and lows
1 week
26.23
26.95
1 month
24.0526.95
Current year
22.3129.00
1 year
22.3129.00
3 years
22.3135.74
5 years
16.6039.68
10 years
16.6039.68
Indicators
Moving average 5 days
26.11
Moving average 20 days
25.11
Moving average 50 days
25.53
Moving average 100 days
25.63
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
75.87
RSI 14 days
67.92
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
| +0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.83% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -22.01% | 2.41B | ||
| Average | +0.53% | +2.59% | +3.15% | +9.88% | ||
| Weighted average by Cap. | +0.65% | +3.59% | +6.43% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | -16.81% | ||
| 2022 | -1.84% | ||
| 2021 | +10.03% | ||
| 2020 | +15.33% | ||
| 2019 | +45.81% | ||
| 2018 | -28.31% | ||
| 2017 | -19.25% | ||
| 2016 | +30.69% |
- Stock Market
- Equities
- 002831 Stock
- Quotes ShenZhen YUTO Packaging Technology Co., Ltd.
