Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | +3.04% |
|
+5.12% | +2.75% |
Quotes 5-day view: Shenzhen YHLO Biotech Co., Ltd.
End-of-day quote Shanghai S.E.| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 13.60 ¥ | 14.14 ¥ | 14.17 ¥ | 14.16 ¥ | 14.59 ¥ |
| Volume | 4,642,339 | 5,322,627 | 4,001,374 | 4,610,064 | 5,838,830 |
| Change | -2.02% | +3.97% | +0.21% | -0.07% | +3.04% |
| Opening | 13.81 ¥ | 13.77 ¥ | 14.10 ¥ | 14.07 ¥ | 14.23 ¥ |
| High | 14.03 ¥ | 14.14 ¥ | 14.25 ¥ | 14.29 ¥ | 14.66 ¥ |
| Low | 13.58 ¥ | 13.67 ¥ | 14.01 ¥ | 13.93 ¥ | 14.23 ¥ |
Performance
| 1 day | +3.04% | ||
| 1 week | +5.12% | ||
| Current month | +6.34% | ||
| 1 month | +6.81% | ||
| 3 months | +2.39% | ||
| 6 months | -3.70% | ||
| Current year | +2.75% | ||
| 1 year | -16.58% | ||
| 3 years | -25.83% |
Volumes
marketsDaily volume
5,838,830
Avg. Volume 20 sessions
5,123,248
Avg. Volume 20 sessions CNY
74,748,188.32
Avg. Volume 20 sessions USD
10,880,869.53
Record volume 1
41,414,580
Record volume 2
36,336,047
Record volume 3
35,668,420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8,336,555,294
Capitalization (USD)
1,212,448,776
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,678
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
42.44 %
Free-Float capitalization (CNY)
3,530,876,307
Free-Float capitalization (USD)
513,522,253
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.99
Moving average 50 days
14.52
Moving average 100 days
14.66
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.48%
RSI 9 days
65.54
RSI 14 days
58.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +5.12% | -16.58% | -25.83% | 1.21B | |
| -0.85% | -1.01% | +30.90% | +36.84% | 13.21B | |
| +0.02% | +0.07% | +6.07% | +1.52% | 9.16B | |
| -1.50% | -3.31% | -9.40% | -13.39% | 5.81B | |
| -0.65% | -0.71% | +37.00% | +39.57% | 5.44B | |
| +0.96% | -0.03% | -1.95% | +14.25% | 5.33B | |
| +1.83% | 0.00% | - | - | 5.15B | |
| +1.98% | -1.99% | -9.11% | +43.57% | 4.75B | |
| +1.90% | +8.74% | +14.08% | -50.18% | 1.83B | |
| -1.24% | -4.14% | -37.16% | -80.74% | 1.45B | |
| Average | +0.55% | +1.32% | +1.54% | -3.82% | 5.33B | |
| Weighted average by Cap. | +0.11% | +0.15% | +10.55% | +14.13% |
Historical Quotes: Shenzhen YHLO Biotech Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.67 |  | 14.66 |
| 1 month | 13.51 | | 14.66 |
| Current year | 13.51 | | 17 |
| 1 year | 13.51 | | 17.65 |
| 3 years | 13.51 | | 28.27 |
| 5 years | 13.51 | | 52.71 |
| 10 years | 13.51 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | -10.13% | ||
| 2024 | -30.91% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition