SHENZHEN YHLO BIOTECH CO., LTD. Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 CNY | +0.44% |
|
+5.18% | +10.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.95 ¥ | 23.98 ¥ | 25.08 ¥ | 25.19 ¥ | 25.19 ¥ |
| Volume | 3 790 385 | 2 776 066 | 5 170 770 | 2 300 956 | 2 300 956 |
| Change | +∞% | +0.13% | +4.59% | +0.44% | +0.44% |
| Opening | 23.88 | 23.88 | 24.50 | 25.10 | 25.1 |
| High | 24.55 | 24.62 | 25.20 | 25.43 | 25.43 |
| Low | 23.77 | 23.85 | 24.21 | 24.71 | 24.71 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.18% | ||
| Current month | +5.05% | ||
| 1 month | +3.36% | ||
| 3 months | +5.75% | ||
| 6 months | +12.71% | ||
| Current year | +10.14% | ||
| 1 year | +45.61% |
Volumes
marketsDaily volume
2 300 956
Avg. Volume 20 sessions
4 015 898
Avg. Volume 20 sessions CNY
101 160 470.62
Avg. Volume 20 sessions USD
14 015 783.20
Record volume 1
41 414 580
Record volume 2
36 336 047
Record volume 3
35 668 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 273 964 280
Capitalization (USD)
1 977 657 751
Net sales (CNY)
2 053 101 450
Net sales (USD)
284 457 206
Number of employees
1 759
Sales / Employee (CNY)
1 167 198
Sales / Employee (USD)
161 715
Free-Float
38.02 %
Free-Float capitalization (CNY)
5 426 865 307
Free-Float capitalization (USD)
751 892 188
Average Daily Capital Traded
0.71%
Highs and lows
1 week
24.21
25.43
1 month
20.8325.43
Current year
19.9126.60
1 year
15.3126.60
3 years
15.3152.71
5 years
15.3152.71
10 years
15.3152.71
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.48
Moving average 50 days
24.40
Moving average 100 days
23.71
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
68.25
RSI 14 days
61.21
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.18% | +10.14% | +45.61% | 1.98B | ||
| +0.14% | +0.10% | +73.45% | +20.21% | 12.38B | ||
| -0.41% | +7.83% | -15.78% | -31.81% | 8.2B | ||
| -1.20% | +1.46% | +16.35% | -27.34% | 7.3B | ||
| +1.25% | +0.17% | +4.95% | -6.22% | 5.86B | ||
| +2.25% | +5.19% | +13.07% | +18.84% | 5.32B | ||
| +2.34% | +10.08% | +36.46% | +47.10% | 4.78B | ||
| -1.38% | +3.56% | -18.88% | -7.48% | 4.16B | ||
| +2.59% | +14.84% | -33.95% | -34.79% | 2.43B | ||
| -0.60% | +0.49% | +1.73% | -4.31% | 2.05B | ||
| +0.13% | +26.47% | +3.68% | -77.69% | 1.67B | ||
| +1.73% | +5.47% | -34.91% | -49.37% | 1.47B | ||
| +4.86% | +5.28% | -18.87% | -20.82% | 755M | ||
| -2.55% | -2.55% | +11.72% | +37.77% | 718M | ||
| -3.61% | -0.19% | +11.58% | +55.61% | 711M | ||
| -0.36% | +7.43% | -12.63% | -57.10% | 694M | ||
| Average | +0.38% | +4.52% | +3.01% | -5.74% | ||
| Weighted average by Cap. | +0.39% | +3.42% | +16.25% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.
