SHENZHEN XINYICHANG TECHNOLOGY CO., LTD. Quotes Shenzhen Xinyichang Technology Co., Ltd.
Equities
688383
CNE100005DC4
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.73 CNY | +1.70% |
|
+5.40% | -37.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 60.7 ¥ | 62.36 ¥ | 64.63 ¥ | 65.73 ¥ |
| Volume | 721 426 | 536 948 | 584 343 | 756 875 |
| Change | +∞% | +2.73% | +3.64% | +1.70% |
| Opening | 58.24 | 61.50 | 64.23 | 63.99 |
| High | 61.38 | 62.80 | 65.66 | 66.38 |
| Low | 57.68 | 60.35 | 62.38 | 63.99 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.40% | ||
| 1 month | -4.31% | ||
| 3 months | +2.72% | ||
| 6 months | -32.93% | ||
| Current year | -37.27% | ||
| 1 year | -47.42% | ||
| 3 years | -20.23% |
Volumes
marketsDaily volume
756 875
Avg. Volume 20 sessions
669 366
Avg. Volume 20 sessions CNY
43 997 427.18
Avg. Volume 20 sessions USD
6 076 484.67
Record volume 1
17 234 436
Record volume 2
8 414 778
Record volume 3
5 321 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 684 552 885
Capitalization (USD)
923 203 599
Net sales (CNY)
1 040 169 550
Net sales (USD)
143 657 817
Number of employees
1 383
Sales / Employee (CNY)
752 111
Sales / Employee (USD)
103 874
Free-Float
27.67 %
Free-Float capitalization (CNY)
1 867 036 627
Free-Float capitalization (USD)
257 856 429
Average Daily Capital Traded
0.66%
Highs and lows
1 week
62.38
66.38
1 month
54.2468.52
Current year
54.00105.98
1 year
54.00163.98
3 years
54.00202.20
5 years
48.00202.20
10 years
48.00202.20
Indicators
Moving average 5 days
62.36
Moving average 20 days
62.39
Moving average 50 days
67.89
Moving average 100 days
79.44
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
63.01
RSI 14 days
53.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +5.40% | -37.27% | -47.42% | 923M | ||
| +3.12% | +0.35% | +25.93% | +80.15% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +78.67% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -17.10% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +50.30% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +460.34% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -33.17% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | -0.40% | +2.83% | +15.04% | +62.11% | ||
| Weighted average by Cap. | +1.73% | +0.39% | +22.09% | +78.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.27% | ||
| 2023 | +10.44% | ||
| 2022 | -21.42% | ||
| 2021 | +84.34% |
- Stock Market
- Equities
- 688383 Stock
- Quotes Shenzhen Xinyichang Technology Co., Ltd.
