SHENZHEN WOTE ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 CNY | -0.53% |
|
-12.23% | -26.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.86 ¥ | 16.11 ¥ | 15.26 ¥ | 15.22 ¥ | 15.14 ¥ |
| Volume | 13 816 410 | 13 934 790 | 13 554 850 | 8 269 866 | 6 781 450 |
| Change | -2.26% | -4.45% | -5.28% | -0.26% | -0.53% |
| Opening | 16.81 | 16.65 | 15.91 | 15.36 | 15.34 |
| High | 17.16 | 16.75 | 16.03 | 15.70 | 15.47 |
| Low | 16.64 | 16.06 | 15.23 | 15.16 | 15.10 |
Performance
| 1 day | -0.53% | ||
| 1 week | -12.23% | ||
| Current month | -6.60% | ||
| 1 month | +7.53% | ||
| 3 months | +29.73% | ||
| 6 months | -28.82% | ||
| Current year | -26.11% | ||
| 1 year | -10.20% | ||
| 3 years | +13.66% | ||
| 5 years | +23.09% |
Volumes
marketsDaily volume
6 781 450
Avg. Volume 20 sessions
11 846 814
Avg. Volume 20 sessions CNY
179 360 763.96
Avg. Volume 20 sessions USD
24 856 352.75
Record volume 1
42 964 270
Record volume 2
41 195 182
Record volume 3
39 094 662
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 948 084 368
Capitalization (USD)
547 137 376
Net sales (CNY)
1 536 517 391
Net sales (USD)
212 935 190
Number of employees
1 280
Sales / Employee (CNY)
1 200 404
Sales / Employee (USD)
166 356
Free-Float
55.7 %
Free-Float capitalization (CNY)
2 217 728 930
Free-Float capitalization (USD)
307 339 528
Average Daily Capital Traded
4.54%
Highs and lows
1 week
15.10
16.75
1 month
12.8017.50
Current year
10.0320.80
1 year
10.0322.09
3 years
10.0336.00
5 years
10.0336.00
10 years
6.2336.00
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.07
Moving average 50 days
15.76
Moving average 100 days
16.37
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
44.00
RSI 14 days
46.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -12.23% | -26.11% | -10.20% | 547M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| 0.00% | 0.00% | -9.47% | -16.81% | 10.26B | ||
| -0.75% | -1.29% | -8.60% | +23.37% | 9.95B | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| Average | +0.05% | -0.71% | -7.21% | -2.00% | ||
| Weighted average by Cap. | +0.20% | +0.14% | -4.04% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | +23.58% | ||
| 2022 | -46.24% | ||
| 2021 | +123.19% | ||
| 2020 | -2.13% | ||
| 2019 | +37.69% | ||
| 2018 | -28.27% | ||
| 2017 | +91.14% |
- Stock Market
- Equities
- 002886 Stock
- Quotes Shenzhen Wote Advanced Materials Co.,Ltd
