SHENZHEN V&T TECHNOLOGIES CO., LTD. Quotes Shenzhen V&T Technologies Co., Ltd.
Equities
300484
CNE100002672
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.63 CNY | +20.01% |
|
+32.24% | +63.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.6 ¥ | 16.18 ¥ | 16.95 ¥ | 17.19 ¥ | 20.63 ¥ |
| Volume | 40 567 590 | 28 637 440 | 41 479 260 | 37 716 290 | 42 444 640 |
| Change | +∞% | +3.72% | +4.76% | +1.42% | +20.01% |
| Opening | 16.66 | 15.75 | 16.10 | 16.12 | 17.76 |
| High | 16.68 | 16.26 | 17.49 | 17.42 | 20.63 |
| Low | 15.40 | 15.64 | 16.09 | 15.55 | 17.40 |
Performance
| 1 day | +20.01% | ||
| 1 week | +32.24% | ||
| Current month | +32.24% | ||
| 1 month | +48.31% | ||
| 3 months | +186.93% | ||
| 6 months | +65.30% | ||
| Current year | +63.34% | ||
| 1 year | +63.73% | ||
| 3 years | +91.37% | ||
| 5 years | +90.84% |
Volumes
marketsDaily volume
42 444 640
Avg. Volume 20 sessions
38 956 183
Avg. Volume 20 sessions CNY
803 666 055.29
Avg. Volume 20 sessions USD
111 322 214.65
Record volume 1
69 923 760
Record volume 2
63 607 460
Record volume 3
58 795 290
Capital turnover ratio
0.19
Float rotation
0.30
Basic data
Capitalization (CNY)
3 546 343 197
Capitalization (USD)
491 232 367
Net sales (CNY)
446 920 158
Net sales (USD)
61 906 486
Number of employees
378
Sales / Employee (CNY)
1 182 328
Sales / Employee (USD)
163 774
Free-Float
62.75 %
Free-Float capitalization (CNY)
2 247 760 029
Free-Float capitalization (USD)
311 355 224
Average Daily Capital Traded
22.66%
Highs and lows
1 week
15.55
20.63
1 month
11.2020.63
Current year
6.2020.63
1 year
6.2020.63
3 years
6.2020.63
5 years
6.2026.88
10 years
5.6365.43
Indicators
Moving average 5 days
17.31
Moving average 20 days
15.18
Moving average 50 days
13.01
Moving average 100 days
11.96
Price spread / (MMA5)
-16.09%
Price spread / (MMA20)
-26.42%
Price spread / (MMA50)
-36.94%
Price spread / (MMA100)
-42.03%
STIM
RSI 9 days
72.83
RSI 14 days
68.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.01% | +32.24% | +63.34% | +63.73% | 491M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +1.88% | +4.66% | +20.26% | +57.39% | ||
| Weighted average by Cap. | +0.91% | +3.71% | +20.59% | +59.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.34% | ||
| 2023 | +20.29% | ||
| 2022 | -32.08% | ||
| 2021 | -4.09% | ||
| 2020 | +76.17% | ||
| 2019 | -18.23% | ||
| 2018 | -48.19% | ||
| 2017 | -43.77% | ||
| 2016 | +469.11% |
- Stock Market
- Equities
- 300484 Stock
- Quotes Shenzhen V&T Technologies Co., Ltd.
