SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -1.97% |
|
+5.18% | -35.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.94 ¥ | 10.11 ¥ | 10.15 ¥ | 9.95 ¥ |
| Volume | 15 060 360 | 11 439 150 | 17 515 960 | 20 518 110 | 16 056 000 |
| Change | +2.28% | +0.51% | +1.71% | +0.40% | -1.97% |
| Opening | 9.70 | 9.83 | 9.86 | 9.97 | 10.14 |
| High | 9.91 | 10.00 | 10.28 | 10.20 | 10.19 |
| Low | 9.48 | 9.73 | 9.85 | 9.80 | 9.80 |
Performance
| 1 day | -1.97% | ||
| 1 week | +5.18% | ||
| Current month | -11.16% | ||
| 1 month | -11.16% | ||
| 3 months | -8.80% | ||
| 6 months | +60.23% | ||
| Current year | -35.93% | ||
| 1 year | +30.41% | ||
| 3 years | +62.58% | ||
| 5 years | +41.68% | ||
| 10 years | +62.73% |
Volumes
marketsDaily volume
16 056 000
Avg. Volume 20 sessions
15 386 521
Avg. Volume 20 sessions CNY
153 095 883.95
Avg. Volume 20 sessions USD
21 144 072.53
Record volume 1
159 692 100
Record volume 2
142 741 100
Record volume 3
140 502 100
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
7 987 455 173
Capitalization (USD)
1 103 147 434
Net sales (CNY)
1 477 661 007
Net sales (USD)
204 079 762
Number of employees
2 108
Sales / Employee (CNY)
700 978
Sales / Employee (USD)
96 812
Free-Float
24.45 %
Free-Float capitalization (CNY)
1 952 589 652
Free-Float capitalization (USD)
269 672 157
Average Daily Capital Traded
1.92%
Highs and lows
1 week
9.48
10.28
1 month
8.9711.59
Current year
7.6715.58
1 year
5.9319.54
3 years
4.6519.54
5 years
4.6519.54
10 years
3.8521.72
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.04
Moving average 50 days
10.98
Moving average 100 days
12.00
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
46.11
RSI 14 days
44.62
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +5.18% | -35.93% | +30.41% | 1.1B | ||
| +1.04% | +4.17% | -36.16% | -36.94% | 7.35B | ||
| -1.44% | +6.20% | -24.73% | -36.28% | 660M | ||
| -2.26% | +5.69% | -29.16% | -37.95% | 600M | ||
| -0.68% | -3.75% | +2.83% | +61.48% | 466M | ||
| -2.26% | +11.78% | -25.76% | -39.03% | 382M | ||
| +0.35% | +0.12% | -0.12% | -4.87% | 337M | ||
| +4.41% | +9.54% | -6.42% | -66.04% | 316M | ||
| -0.49% | -3.22% | -10.60% | +65.21% | 293M | ||
| -.--% | +0.18% | +5.04% | +7.97% | 251M | ||
| +0.28% | +0.11% | -6.96% | +66.01% | 239M | ||
| +1.39% | +2.46% | +5.43% | +10.23% | 237M | ||
| -0.18% | +2.95% | -5.74% | -19.48% | 190M | ||
| -.--% | -.--% | -.--% | -.--% | 131M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 105M | ||
| Average | -0.12% | +1.75% | -11.90% | -1.74% | ||
| Weighted average by Cap. | +0.29% | +3.21% | -27.98% | -20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | +134.95% | ||
| 2022 | +4.92% | ||
| 2021 | -8.56% | ||
| 2020 | +14.39% | ||
| 2019 | +20.46% | ||
| 2018 | -35.39% | ||
| 2017 | -31.33% | ||
| 2016 | -20.81% | ||
| 2015 | +105.85% | ||
| 2014 | +6.13% | ||
| 2013 | +23.23% | ||
| 2012 | -37.78% | ||
| 2011 | -23.99% | ||
| 2010 | +28.24% | ||
| 2009 | +73.14% | ||
| 2008 | -32.32% |
- Stock Market
- Equities
- 002238 Stock
- Quotes Shenzhen Topway Video Communication Co., Ltd
