SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD. Quotes Shenzhen Tianyuan DIC Information Technology Co., Ltd.
Equities
300047
CNE100000KJ5
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | -0.83% |
|
-7.40% | -18.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.28 ¥ | 7.08 ¥ | 7.19 ¥ | 7.13 ¥ | 7.13 ¥ |
| Volume | 11 987 000 | 13 613 290 | 12 035 160 | 9 777 671 | 7 199 631 | 7 199 631 |
| Change | +0.81% | -2.80% | -2.75% | +1.55% | -0.83% | -0.83% |
| Opening | 7.42 | 7.51 | 7.25 | 7.17 | 7.18 | 7.18 |
| High | 7.55 | 7.53 | 7.25 | 7.27 | 7.22 | 7.22 |
| Low | 7.41 | 7.23 | 7.03 | 7.08 | 7.08 | 7.08 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.40% | ||
| Current month | -6.68% | ||
| 1 month | -2.60% | ||
| 3 months | +17.85% | ||
| 6 months | -35.18% | ||
| Current year | -18.51% | ||
| 1 year | -11.76% | ||
| 3 years | +7.38% | ||
| 5 years | -22.97% | ||
| 10 years | +3.98% |
Volumes
marketsDaily volume
7 199 631
Avg. Volume 20 sessions
14 444 004
Avg. Volume 20 sessions CNY
102 985 748.52
Avg. Volume 20 sessions USD
14 266 924.70
Record volume 1
271 499 200
Record volume 2
258 826 700
Record volume 3
233 238 900
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 576 506 125
Capitalization (USD)
633 997 123
Net sales (CNY)
6 586 893 504
Net sales (USD)
912 502 118
Free-Float
27.11 %
Free-Float capitalization (CNY)
1 240 547 333
Free-Float capitalization (USD)
171 856 744
Average Daily Capital Traded
2.25%
Highs and lows
1 week
7.03
7.55
1 month
6.287.82
Current year
5.059.20
1 year
5.0511.84
3 years
5.0513.64
5 years
5.0513.64
10 years
5.0522.41
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.15
Moving average 50 days
7.77
Moving average 100 days
7.76
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
42.49
RSI 14 days
44.42
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -7.40% | -18.51% | -11.76% | 634M | ||
| +0.80% | +1.45% | -1.67% | +30.40% | 29.78B | ||
| +0.17% | +0.21% | -33.68% | -24.97% | 23.16B | ||
| -0.15% | -3.01% | +4.96% | -23.70% | 8.04B | ||
| -0.71% | +1.08% | -10.97% | - | 5.14B | ||
| -0.35% | -5.93% | -22.31% | -36.13% | 2.65B | ||
| -1.19% | -3.60% | -22.09% | -40.62% | 2.15B | ||
| +1.32% | +5.84% | +0.39% | +61.95% | 1.76B | ||
| +0.77% | +3.04% | -14.63% | -3.93% | 1.74B | ||
| +4.01% | +8.35% | +68.32% | +123.63% | 1.69B | ||
| -2.61% | -10.75% | +10.24% | -12.36% | 1.62B | ||
| -5.81% | +6.77% | +50.64% | +34.15% | 1.32B | ||
| -0.71% | +15.47% | - | - | 1.26B | ||
| -1.27% | -3.17% | -7.67% | +3.89% | 810M | ||
| -4.01% | +5.47% | -8.59% | -10.59% | 802M | ||
| -2.47% | -6.96% | -13.24% | +47.93% | 776M | ||
| Average | -0.82% | +3.50% | -1.26% | +9.85% | ||
| Weighted average by Cap. | +0.12% | +0.78% | -9.92% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +45.83% | ||
| 2022 | -23.66% | ||
| 2021 | +3.56% | ||
| 2020 | -4.65% | ||
| 2019 | +14.72% | ||
| 2018 | +0.54% | ||
| 2017 | -44.47% | ||
| 2016 | -31.62% | ||
| 2015 | +144.33% | ||
| 2014 | +17.80% | ||
| 2013 | +73.56% | ||
| 2012 | -2.92% | ||
| 2011 | -38.27% | ||
| 2010 | -17.32% |
- Stock Market
- Equities
- 300047 Stock
- Quotes Shenzhen Tianyuan DIC Information Technology Co., Ltd.
