SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD. Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Equities
300227
CNE1000013R7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CNY | +0.15% |
|
-0.44% | -14.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.26 ¥ | 6.76 ¥ | 6.72 ¥ | 6.73 ¥ |
| Volume | 16 270 440 | 40 164 190 | 26 933 630 | 23 358 420 |
| Change | +∞% | +7.99% | -0.59% | +0.15% |
| Opening | 6.18 | 6.20 | 6.59 | 6.69 |
| High | 6.42 | 6.97 | 6.75 | 6.88 |
| Low | 6.09 | 6.16 | 6.59 | 6.55 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.44% | ||
| 1 month | -1.17% | ||
| 3 months | +27.95% | ||
| 6 months | -16.91% | ||
| Current year | -14.16% | ||
| 1 year | -6.53% | ||
| 3 years | -30.48% | ||
| 5 years | +9.33% | ||
| 10 years | +34.30% |
Volumes
marketsDaily volume
23 358 420
Avg. Volume 20 sessions
15 860 723
Avg. Volume 20 sessions CNY
106 742 665.79
Avg. Volume 20 sessions USD
14 742 229.57
Record volume 1
93 415 260
Record volume 2
81 177 480
Record volume 3
75 590 610
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 330 190 964
Capitalization (USD)
459 932 674
Net sales (CNY)
1 072 755 761
Net sales (USD)
148 158 298
Number of employees
1 887
Sales / Employee (CNY)
568 498
Sales / Employee (USD)
78 515
Free-Float
60.8 %
Free-Float capitalization (CNY)
2 067 161 662
Free-Float capitalization (USD)
285 495 697
Average Daily Capital Traded
3.21%
Highs and lows
1 week
6.55
6.88
1 month
5.246.97
Current year
4.217.92
1 year
4.219.15
3 years
4.2111.86
5 years
4.2115.82
10 years
4.2122.18
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.30
Moving average 50 days
6.39
Moving average 100 days
6.73
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
62.48
RSI 14 days
57.14
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.44% | -14.16% | -6.53% | 460M | ||
| +3.02% | -2.67% | +22.62% | +45.30% | 354B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| Average | +2.24% | +5.00% | +19.12% | +80.82% | ||
| Weighted average by Cap. | +2.46% | -0.53% | +23.44% | +69.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +18.07% | ||
| 2022 | -32.52% | ||
| 2021 | -8.80% | ||
| 2020 | +44.62% | ||
| 2019 | +41.52% | ||
| 2018 | -32.76% | ||
| 2017 | -14.98% | ||
| 2016 | -31.78% | ||
| 2015 | +99.45% | ||
| 2014 | +22.08% | ||
| 2013 | +97.50% | ||
| 2012 | -1.81% | ||
| 2011 | -5.90% |
- Stock Market
- Equities
- 300227 Stock
- Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
