SHENZHEN SUNNYPOL OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.
Equities
002876
CNE100002Q82
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.31 CNY | -0.57% |
|
-5.70% | -33.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.33 ¥ | 24.67 ¥ | 24.15 ¥ | 24.45 ¥ | 24.31 ¥ |
| Volume | 2 766 910 | 2 282 200 | 2 404 872 | 2 162 000 | 1 332 419 |
| Change | +2.14% | -2.61% | -2.11% | +1.24% | -0.57% |
| Opening | 24.80 | 25.40 | 24.54 | 24.20 | 24.53 |
| High | 25.44 | 25.49 | 24.66 | 24.80 | 24.70 |
| Low | 24.80 | 24.60 | 24.03 | 24.15 | 24.17 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.70% | ||
| Current month | -3.88% | ||
| 1 month | -1.86% | ||
| 3 months | +13.76% | ||
| 6 months | -27.80% | ||
| Current year | -33.89% | ||
| 1 year | -37.12% | ||
| 3 years | -54.82% | ||
| 5 years | +16.40% |
Volumes
marketsDaily volume
1 332 419
Avg. Volume 20 sessions
3 443 131
Avg. Volume 20 sessions CNY
83 702 514.61
Avg. Volume 20 sessions USD
11 595 560.46
Record volume 1
26 298 050
Record volume 2
21 895 450
Record volume 3
19 699 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 243 255 001
Capitalization (USD)
587 830 845
Net sales (CNY)
2 067 638 210
Net sales (USD)
286 436 124
Number of employees
2 402
Sales / Employee (CNY)
860 799
Sales / Employee (USD)
119 249
Free-Float
63.42 %
Free-Float capitalization (CNY)
2 691 014 905
Free-Float capitalization (USD)
372 794 368
Average Daily Capital Traded
1.97%
Highs and lows
1 week
24.03
25.49
1 month
20.7626.56
Current year
17.5237.30
1 year
17.5242.38
3 years
17.5274.80
5 years
17.5274.80
10 years
12.6074.80
Indicators
Moving average 5 days
24.58
Moving average 20 days
23.93
Moving average 50 days
24.36
Moving average 100 days
26.31
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
48.39
RSI 14 days
49.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -5.70% | -33.89% | -37.12% | 588M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.91% | +1.61% | +4.91% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.57B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
| Average | +0.19% | -0.02% | +1.00% | +8.89% | ||
| Weighted average by Cap. | -0.13% | +0.21% | +6.43% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | +1.02% | ||
| 2022 | -41.74% | ||
| 2021 | +78.55% | ||
| 2020 | +0.39% | ||
| 2019 | +98.50% | ||
| 2018 | -46.60% | ||
| 2017 | +117.40% |
- Stock Market
- Equities
- 002876 Stock
- Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.
