SHENZHEN SINE ELECTRIC CO.,LTD. Quotes Shenzhen Sine Electric Co.,Ltd.
Equities
688395
CNE1000052H6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 CNY | -1.02% |
|
-3.23% | -32.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 ¥ | 16.04 ¥ | 15.62 ¥ | 15.73 ¥ | 15.57 ¥ |
| Volume | 564 633 | 768 128 | 854 239 | 493 714 | 532 984 |
| Change | -0.56% | +0.25% | -2.62% | +0.70% | -1.02% |
| Opening | 16.09 | 15.95 | 16.02 | 15.36 | 15.56 |
| High | 16.28 | 16.22 | 16.02 | 15.96 | 15.88 |
| Low | 15.92 | 15.93 | 15.58 | 15.36 | 15.12 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.23% | ||
| Current month | -2.81% | ||
| 1 month | -1.39% | ||
| 3 months | -1.33% | ||
| 6 months | -36.47% | ||
| Current year | -32.27% | ||
| 1 year | -34.91% | ||
| 3 years | -41.77% |
Volumes
marketsDaily volume
532 984
Avg. Volume 20 sessions
545 852
Avg. Volume 20 sessions CNY
8 498 915.64
Avg. Volume 20 sessions USD
1 172 569.89
Record volume 1
14 601 150
Record volume 2
10 116 160
Record volume 3
5 564 029
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 339 446 897
Capitalization (USD)
184 799 470
Net sales (CNY)
373 227 300
Net sales (USD)
51 493 051
Number of employees
447
Sales / Employee (CNY)
834 960
Sales / Employee (USD)
115 197
Free-Float
31.31 %
Free-Float capitalization (CNY)
419 364 002
Free-Float capitalization (USD)
57 858 393
Average Daily Capital Traded
0.63%
Highs and lows
1 week
15.12
16.22
1 month
15.1217.48
Current year
11.3123.25
1 year
11.3127.07
3 years
11.3139.75
5 years
11.3142.08
10 years
11.3142.08
Indicators
Moving average 5 days
15.79
Moving average 20 days
16.16
Moving average 50 days
16.36
Moving average 100 days
17.47
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
40.23
RSI 14 days
44.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.23% | -32.27% | -34.91% | 185M | ||
| -0.14% | +1.77% | +4.04% | +13.32% | 151B | ||
| -0.73% | -0.88% | +27.08% | +40.77% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.36% | -0.20% | +8.18% | +15.00% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -1.14% | +0.55% | +15.41% | +40.44% | ||
| Weighted average by Cap. | -0.87% | +0.87% | +21.46% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.27% | ||
| 2023 | +27.30% | ||
| 2022 | -36.54% | ||
| 2021 | -20.55% |
- Stock Market
- Equities
- 688395 Stock
- Quotes Shenzhen Sine Electric Co.,Ltd.
