SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD. Quotes Shenzhen Senior Technology Material Co., Ltd.
Equities
300568
CNE100002DP3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | -0.51% |
|
-6.66% | -36.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.16 ¥ | 10.56 ¥ | 10.25 ¥ | 9.86 ¥ | 9.81 ¥ |
| Volume | 33 353 360 | 55 125 780 | 40 573 190 | 36 029 270 | 28 453 070 |
| Change | -3.33% | +3.94% | -2.94% | -3.80% | -0.51% |
| Opening | 10.44 | 10.38 | 10.46 | 10.08 | 9.95 |
| High | 10.45 | 10.82 | 10.58 | 10.08 | 10.05 |
| Low | 10.12 | 10.35 | 10.21 | 9.84 | 9.76 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.66% | ||
| Current month | -4.29% | ||
| 1 month | -14.84% | ||
| 3 months | -21.27% | ||
| 6 months | -35.33% | ||
| Current year | -36.38% | ||
| 1 year | -44.10% | ||
| 3 years | -20.22% | ||
| 5 years | +70.28% |
Volumes
marketsDaily volume
28 453 070
Avg. Volume 20 sessions
48 563 004
Avg. Volume 20 sessions CNY
476 403 069.24
Avg. Volume 20 sessions USD
65 986 589.12
Record volume 1
119 756 200
Record volume 2
113 184 360
Record volume 3
101 858 885
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
13 171 671 865
Capitalization (USD)
1 824 408 270
Net sales (CNY)
3 013 233 780
Net sales (USD)
417 363 011
Number of employees
3 988
Sales / Employee (CNY)
755 575
Sales / Employee (USD)
104 655
Free-Float
84.33 %
Free-Float capitalization (CNY)
11 108 135 941
Free-Float capitalization (USD)
1 538 587 909
Average Daily Capital Traded
3.62%
Highs and lows
1 week
9.76
10.82
1 month
9.2012.13
Current year
9.1315.42
1 year
9.1317.99
3 years
9.1340.84
5 years
5.1240.84
10 years
3.7940.84
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.38
Moving average 50 days
11.30
Moving average 100 days
12.26
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
39.79
RSI 14 days
41.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -6.66% | -36.38% | -44.10% | 1.82B | ||
| +0.88% | +2.98% | +10.05% | +24.15% | 157B | ||
| +0.39% | +3.58% | +29.00% | +47.99% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.15% | +5.12% | +9.88% | +19.90% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.04% | +1.13% | +14.28% | +52.23% | ||
| Weighted average by Cap. | +0.09% | +2.39% | +21.08% | +61.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.38% | ||
| 2023 | -27.47% | ||
| 2022 | -13.27% | ||
| 2021 | +94.09% | ||
| 2020 | +79.32% | ||
| 2019 | +36.14% | ||
| 2018 | -16.83% | ||
| 2017 | -47.87% | ||
| 2016 | +162.60% |
- Stock Market
- Equities
- 300568 Stock
- Quotes Shenzhen Senior Technology Material Co., Ltd.
