SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD. Quotes Shenzhen Senior Technology Material Co., Ltd.
Equities
300568
CNE100002DP3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | +2.46% |
|
-2.63% | -35.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 9.81 ¥ | 9.77 ¥ | 9.74 ¥ | 9.98 ¥ |
| Volume | 36 029 270 | 28 453 070 | 21 388 640 | 18 959 670 | 27 029 650 |
| Change | -3.80% | -0.51% | -0.41% | -0.31% | +2.46% |
| Opening | 10.08 | 9.95 | 9.86 | 9.78 | 9.74 |
| High | 10.08 | 10.05 | 9.99 | 9.87 | 9.99 |
| Low | 9.84 | 9.76 | 9.76 | 9.72 | 9.67 |
Performance
| 1 day | +2.46% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -14.33% | ||
| 3 months | -19.90% | ||
| 6 months | -34.77% | ||
| Current year | -35.28% | ||
| 1 year | -43.65% | ||
| 3 years | -20.03% | ||
| 5 years | +78.06% |
Volumes
marketsDaily volume
27 029 650
Avg. Volume 20 sessions
40 821 061
Avg. Volume 20 sessions CNY
407 394 188.78
Avg. Volume 20 sessions USD
56 403 318.04
Record volume 1
119 756 200
Record volume 2
113 184 360
Record volume 3
101 858 885
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 425 507 595
Capitalization (USD)
1 858 748 101
Net sales (CNY)
3 013 233 780
Net sales (USD)
417 179 204
Number of employees
3 988
Sales / Employee (CNY)
755 575
Sales / Employee (USD)
104 609
Free-Float
84.33 %
Free-Float capitalization (CNY)
11 322 204 574
Free-Float capitalization (USD)
1 567 547 901
Average Daily Capital Traded
3.03%
Highs and lows
1 week
9.67
10.08
1 month
9.2010.82
Current year
9.1315.42
1 year
9.1317.67
3 years
9.1340.84
5 years
5.1240.84
10 years
3.7940.84
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.12
Moving average 50 days
11.16
Moving average 100 days
12.10
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
44.86
RSI 14 days
44.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -2.63% | -35.28% | -43.65% | 1.86B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.16% | 13.65B | ||
| Average | +0.25% | +0.47% | +15.51% | +50.13% | ||
| Weighted average by Cap. | -0.10% | -0.31% | +22.93% | +64.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.28% | ||
| 2023 | -27.47% | ||
| 2022 | -13.27% | ||
| 2021 | +94.09% | ||
| 2020 | +79.32% | ||
| 2019 | +36.14% | ||
| 2018 | -16.83% | ||
| 2017 | -47.87% | ||
| 2016 | +162.60% |
- Stock Market
- Equities
- 300568 Stock
- Quotes Shenzhen Senior Technology Material Co., Ltd.
