SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 HKD | 0.00% |
|
+0.63% | -5.88% |
| 04-25 | Shenzhen SEG Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Shenzhen SEG Co.,Ltd Proposes Final Cash Dividend for the year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.6 $ | 1.61 $ | 1.6 $ | 1.6 $ |
| Volume | 103 762 | 228 281 | 182 229 | 149 349 | 128 686 |
| Change | -0.63% | +1.27% | +0.63% | -0.62% | 0.00% |
| Opening | 1.58 | 1.58 | 1.57 | 1.59 | 1.60 |
| High | 1.58 | 1.60 | 1.61 | 1.60 | 1.60 |
| Low | 1.55 | 1.56 | 1.57 | 1.58 | 1.57 |
Performance
| 1 week | +0.63% | ||
| Current month | +3.90% | ||
| 1 month | +0.63% | ||
| 3 months | -5.88% | ||
| 6 months | -4.76% | ||
| Current year | -5.88% | ||
| 1 year | -9.09% | ||
| 3 years | -24.88% | ||
| 5 years | -42.03% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
128 686
Avg. Volume 20 sessions
143 874
Avg. Volume 20 sessions HKD
230 198.40
Avg. Volume 20 sessions USD
29 504.76
Record volume 1
47 895 824
Record volume 2
38 754 780
Record volume 3
36 779 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 845 967 114
Capitalization (USD)
947 817 301
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 846 171
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 837
Free-Float
41.25 %
Free-Float capitalization (HKD)
2 824 231 157
Free-Float capitalization (USD)
391 011 980
Average Daily Capital Traded
0%
Highs and lows
1 week
1.55
1.61
1 month
1.541.61
Current year
1.531.79
1 year
1.531.85
3 years
1.532.13
5 years
1.533.01
10 years
1.5311.20
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.58
Moving average 50 days
1.64
Moving average 100 days
1.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
53.01
RSI 14 days
48.80
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | -5.88% | -9.09% | 948M | ||
| +2.92% | +9.53% | +22.08% | -5.54% | 53.86B | ||
| +0.57% | +2.22% | +42.06% | +43.39% | 41.12B | ||
| +1.20% | +2.24% | +16.58% | +6.61% | 10.45B | ||
| -2.29% | -5.12% | +8.75% | +80.67% | 8.18B | ||
| -0.19% | +3.31% | -21.07% | -32.66% | 7.48B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.89B | ||
| -0.39% | +4.80% | +1.75% | +40.76% | 6.09B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.24B | ||
| +0.86% | +4.25% | -52.12% | -11.50% | 3.78B | ||
| 0.00% | -0.86% | -4.56% | +0.44% | 3.55B | ||
| +1.89% | +3.47% | -15.13% | -34.00% | 3.39B | ||
| +1.28% | -3.99% | -8.88% | -6.26% | 1.99B | ||
| -1.76% | +3.12% | +32.72% | +25.67% | 1.56B | ||
| +0.60% | +2.29% | -0.81% | +19.82% | 823M | ||
| -0.24% | +0.24% | -5.95% | -13.02% | 775M | ||
| Average | +0.13% | +1.62% | +1.85% | +6.68% | ||
| Weighted average by Cap. | +0.30% | +4.30% | +18.59% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -13.27% | ||
| 2022 | -2.00% | ||
| 2021 | -13.42% | ||
| 2020 | -10.81% | ||
| 2019 | -4.07% | ||
| 2018 | -27.03% | ||
| 2017 | -25.25% | ||
| 2016 | -11.61% | ||
| 2015 | +62.32% | ||
| 2014 | +15.77% | ||
| 2013 | +19.20% | ||
| 2012 | -17.49% | ||
| 2011 | +0.33% | ||
| 2010 | +1.34% | ||
| 2009 | +192.16% | ||
| 2008 | -70.94% | ||
| 2007 | +111.45% | ||
| 2006 | +64.59% | ||
| 2005 | -50.68% | ||
| 2004 | -34.81% | ||
| 2003 | +7.96% | ||
| 2002 | -19.69% | ||
| 2001 | +48.11% | ||
| 2000 | -9.28% | ||
| 1999 | +96.62% | ||
| 1998 | -58.02% | ||
| 1997 | +6.40% | ||
| 1996 | +90.23% |
- Stock Market
- Equities
- 000058 Stock
- 200058 Stock
- Quotes Shenzhen SEG Co.,Ltd
