Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Stocks
002620
CNE1000017C0
Home Improvement Products & Services Retailers
|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 5.120 CNY | -1.54% |
|
+0.99% | +1.59% |
Stock exchange
Shenzhen S.E.
002620 5.120 ¥
-1.54%
22.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002620 | 5.120CNY | -1.54% | 22.3M ¥ |
Quotes 5-day view: Shenzhen Ruihe Construction Decoration Co., Ltd.
End-of-day quote Shenzhen S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.110 | CN¥5.210 | CN¥5.150 | CN¥5.200 | CN¥5.120 |
| Volume | 5,272,550 | 4,322,000 | 5,760,900 | 6,092,800 | 4,356,200 |
| Change | +0.79% | +1.96% | -1.15% | +0.97% | -1.54% |
| Opening | CN¥5.160 | CN¥5.090 | CN¥5.210 | CN¥5.080 | CN¥5.220 |
| High | CN¥5.210 | CN¥5.220 | CN¥5.350 | CN¥5.250 | CN¥5.220 |
| Low | CN¥5.020 | CN¥5.090 | CN¥5.150 | CN¥5.040 | CN¥5.090 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.99% | ||
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 3 months | -50.53% | ||
| 6 months | -18.99% | ||
| Current year | +1.59% | ||
| 1 year | +21.04% | ||
| 3 years | -5.01% | ||
| 5 years | -31.55% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
4,356,200
Avg. Volume 20 sessions
6,682,415
Avg. Volume 20 sessions CNY
34,213,964.8
Avg. Volume 20 sessions USD
5,083,716.17
Record volume 1
104,690,100
Record volume 2
89,204,450
Record volume 3
85,290,250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
1,932,769,282
Market Cap (USD)
286,714,228
Net sales ()
395,978,459
Net sales (USD)
58,740,926
Number of employees
307
Sales / Employee (CNY)
1,289,832
Sales / Employee (USD)
191,339
Free-Float
56 %
Free-Float capitalization (CNY)
1,082,366,829
Free-Float capitalization (USD)
160,562,346
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.77
Moving average 50 days
5.13
Moving average 100 days
7.05
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+37.70%
RSI 9 days
56.61
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +0.99% | +21.04% | -5.01% | 287M | |
| -0.49% | +6.77% | +113.10% | +23.05% | 1.45B | |
| 0.00% | -1.55% | -28.65% | -43.81% | 707M | |
| +5.62% | +1.26% | +98.58% | +92.47% | 648M | |
| +2.65% | +9.95% | +2.75% | +29.61% | 516M | |
| +0.37% | +0.37% | +0.75% | +65.43% | 255M | |
| +1.82% | +3.07% | +15.33% | +69.35% | 118M | |
| -0.48% | -2.46% | -16.31% | -13.26% | 86.11M | |
| +0.59% | +1.71% | +5.96% | +58.70% | 72.1M | |
| 0.00% | -2.63% | +406.85% | +27.59% | 52.74M | |
| Average | +0.85% | +1.03% | +61.94% | +30.41% | 418.84M | |
| Weighted average by Cap. | +1.00% | +3.11% | +56.63% | +25.21% |
Historical Quotes: Shenzhen Ruihe Construction Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.04 |  | 5.35 |
| 1 month | 3.89 | | 5.39 |
| Current year | 3.89 | | 10.97 |
| 1 year | 3.89 | | 10.97 |
| 3 years | 2.22 | | 10.97 |
| 5 years | 2.22 | | 10.97 |
| 10 years | 2.22 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +12.25% | ||
| 2024 | -16.54% | ||
| 2023 | +2.67% | ||
| 2022 | -18.89% | ||
| 2021 | +11.57% | ||
| 2020 | -5.24% | ||
| 2019 | +4.80% | ||
| 2018 | -39.33% | ||
| 2017 | -56.06% | ||
| 2016 | +39.06% | ||
| 2015 | +137.58% | ||
| 2014 | -2.24% | ||
| 2013 | +7.83% | ||
| 2012 | +7.34% | ||
| 2011 | -19.69% |
- Stock Market
- Stocks
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
