SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD. Quotes Shenzhen Phoenix Telecom Technology Co.,Ltd.
Equities
301191
CNE100005CL7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.91 CNY | +5.46% |
|
+1.60% | -16.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.7 ¥ | 72.14 ¥ | 70.71 ¥ | 72.93 ¥ | 76.91 ¥ |
| Volume | 2 373 157 | 1 442 667 | 1 085 202 | 2 020 581 | 2 594 810 |
| Change | -5.28% | +0.61% | -1.98% | +3.14% | +5.46% |
| Opening | 74.49 | 72.36 | 71.96 | 71.49 | 72.69 |
| High | 75.70 | 73.55 | 73.00 | 74.18 | 76.98 |
| Low | 71.31 | 71.02 | 70.40 | 71.30 | 71.03 |
Performance
| 1 day | +5.46% | ||
| 1 week | +1.60% | ||
| Current month | -1.22% | ||
| 1 month | +4.04% | ||
| 3 months | -0.05% | ||
| 6 months | -25.91% | ||
| Current year | -16.58% | ||
| 1 year | -1.52% |
Volumes
marketsDaily volume
2 594 810
Avg. Volume 20 sessions
1 923 105
Avg. Volume 20 sessions CNY
147 906 005.55
Avg. Volume 20 sessions USD
20 457 767.06
Record volume 1
11 097 780
Record volume 2
9 982 672
Record volume 3
9 924 839
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 338 942 993
Capitalization (USD)
738 461 239
Net sales (CNY)
2 074 737 070
Net sales (USD)
286 969 333
Number of employees
1 332
Sales / Employee (CNY)
1 557 610
Sales / Employee (USD)
215 442
Free-Float
28.57 %
Free-Float capitalization (CNY)
1 525 326 435
Free-Float capitalization (USD)
210 977 051
Average Daily Capital Traded
2.77%
Highs and lows
1 week
70.40
76.98
1 month
70.2881.38
Current year
57.01104.85
1 year
57.01139.59
3 years
50.85139.59
5 years
50.85139.59
10 years
50.85139.59
Indicators
Moving average 5 days
72.88
Moving average 20 days
75.14
Moving average 50 days
83.55
Moving average 100 days
83.19
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
54.73
RSI 14 days
49.97
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +1.60% | -16.58% | -1.52% | 738M | ||
| +1.01% | +8.23% | -4.49% | +71.65% | 8.66B | ||
| +1.61% | -3.72% | -21.08% | -23.32% | 2.69B | ||
| +3.03% | +2.13% | +21.23% | +20.69% | 2.37B | ||
| -2.42% | +7.96% | -33.84% | -37.33% | 1.52B | ||
| +1.43% | -0.20% | -17.43% | -26.97% | 1.22B | ||
| -0.32% | -0.95% | -8.21% | +39.11% | 1.07B | ||
| -0.86% | +0.87% | -14.13% | +30.51% | 1.06B | ||
| +6.90% | +13.12% | +60.15% | +67.69% | 738M | ||
| +0.15% | +1.86% | -12.85% | -8.86% | 553M | ||
| -0.15% | +2.10% | -1.16% | +13.48% | 430M | ||
| -1.61% | -0.38% | -4.50% | +0.39% | 392M | ||
| +6.84% | +3.31% | +39.51% | +44.18% | 334M | ||
| +3.08% | +6.35% | -7.29% | +20.23% | 317M | ||
| +7.38% | +5.14% | - | - | 313M | ||
| +2.25% | +2.58% | +6.35% | +38.26% | 309M | ||
| Average | +2.11% | +3.86% | -0.95% | +16.54% | ||
| Weighted average by Cap. | +1.40% | +5.11% | -4.74% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +68.58% | ||
| 2022 | -21.02% |
- Stock Market
- Equities
- 301191 Stock
- Quotes Shenzhen Phoenix Telecom Technology Co.,Ltd.
