SHENZHEN NEW NANSHAN HOLDING (GROUP) CO., LTD. Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
Equities
002314
CNE100000HS2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | +2.49% |
|
+0.41% | -14.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.52 ¥ | 2.38 ¥ | 2.41 ¥ | 2.47 ¥ |
| Volume | 31 284 130 | 40 603 480 | 39 193 360 | 21 435 500 | 38 707 580 |
| Change | +∞% | +3.28% | -5.56% | +1.26% | +2.49% |
| Opening | 2.54 | 2.46 | 2.46 | 2.38 | 2.40 |
| High | 2.58 | 2.53 | 2.46 | 2.45 | 2.49 |
| Low | 2.44 | 2.40 | 2.37 | 2.38 | 2.38 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +0.82% | ||
| 3 months | -7.14% | ||
| 6 months | -21.34% | ||
| Current year | -14.83% | ||
| 1 year | -28.82% | ||
| 3 years | -24.92% | ||
| 5 years | -20.83% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
38 707 582
Avg. Volume 20 sessions
26 981 377
Avg. Volume 20 sessions CNY
66 644 001.19
Avg. Volume 20 sessions USD
9 224 995.93
Record volume 1
376 535 300
Record volume 2
367 776 300
Record volume 3
282 214 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 687 098 301
Capitalization (USD)
925 641 521
Net sales (CNY)
12 057 389 219
Net sales (USD)
1 669 007 930
Number of employees
3 882
Sales / Employee (CNY)
3 105 974
Sales / Employee (USD)
429 935
Free-Float
30.76 %
Free-Float capitalization (CNY)
2 057 033 307
Free-Float capitalization (USD)
284 738 664
Average Daily Capital Traded
1%
Highs and lows
1 week
2.37
2.58
1 month
2.152.58
Current year
2.153.10
1 year
2.154.13
3 years
2.157.00
5 years
2.157.00
10 years
2.1521.15
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.34
Moving average 50 days
2.49
Moving average 100 days
2.66
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
57.62
RSI 14 days
53.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.41% | -14.83% | -28.82% | 926M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.30% | +0.27% | -1.46% | +11.20% | ||
| Weighted average by Cap. | +0.35% | -0.18% | -3.92% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | -24.08% | ||
| 2022 | +22.44% | ||
| 2021 | -24.64% | ||
| 2020 | +34.85% | ||
| 2019 | +6.97% | ||
| 2018 | -53.71% | ||
| 2017 | -18.64% | ||
| 2016 | -10.04% | ||
| 2015 | +69.40% | ||
| 2014 | +46.41% | ||
| 2013 | -2.57% | ||
| 2012 | -29.76% | ||
| 2011 | -41.64% | ||
| 2010 | -36.83% | ||
| 2009 | -15.33% |
- Stock Market
- Equities
- 002314 Stock
- Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
