SHENZHEN NEW LAND TOOL PLANNING & ARCHITECTURAL DESIGN CO., LTD. Quotes Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
Equities
300778
CNE100003KJ9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | +5.42% |
|
+6.27% | -2.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.96 ¥ | 12.06 ¥ | 11.96 ¥ | 12.54 ¥ | 13.22 ¥ |
| Volume | 29 265 020 | 18 124 510 | 13 371 230 | 20 105 680 | 21 412 880 |
| Change | +4.18% | -6.94% | -0.83% | +4.85% | +5.42% |
| Opening | 12.77 | 12.59 | 11.97 | 11.90 | 12.18 |
| High | 13.50 | 12.71 | 12.18 | 12.78 | 13.50 |
| Low | 12.32 | 11.99 | 11.79 | 11.66 | 11.93 |
Performance
| 1 day | +5.42% | ||
| 1 week | +6.27% | ||
| Current month | +27.48% | ||
| 1 month | +18.04% | ||
| 3 months | +63.21% | ||
| 6 months | -12.62% | ||
| Current year | -2.79% | ||
| 1 year | -33.32% | ||
| 3 years | +0.78% | ||
| 5 years | -34.25% |
Volumes
marketsDaily volume
21 412 880
Avg. Volume 20 sessions
17 185 531
Avg. Volume 20 sessions CNY
227 192 719.82
Avg. Volume 20 sessions USD
31 412 801.41
Record volume 1
43 903 110
Record volume 2
36 435 810
Record volume 3
32 581 920
Capital turnover ratio
0.08
Float rotation
0.41
Basic data
Capitalization (CNY)
2 688 339 385
Capitalization (USD)
371 703 245
Net sales (CNY)
292 299 366
Net sales (USD)
40 414 772
Number of employees
864
Sales / Employee (CNY)
338 309
Sales / Employee (USD)
46 776
Free-Float
20.73 %
Free-Float capitalization (CNY)
560 482 282
Free-Float capitalization (USD)
77 495 083
Average Daily Capital Traded
8.45%
Highs and lows
1 week
11.66
13.50
1 month
8.8813.50
Current year
7.0115.18
1 year
7.0123.72
3 years
7.0124.62
5 years
7.0138.97
10 years
7.0138.97
Indicators
Moving average 5 days
12.55
Moving average 20 days
11.54
Moving average 50 days
11.13
Moving average 100 days
11.63
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
62.33
RSI 14 days
59.46
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +6.27% | -2.79% | -33.32% | 372M | ||
| -1.31% | -1.14% | -10.44% | -7.56% | 4.06B | ||
| -1.58% | +1.34% | +26.14% | +118.27% | 2.07B | ||
| -5.33% | -8.74% | +34.22% | +56.39% | 2.05B | ||
| +2.33% | +6.86% | +39.29% | +3.46% | 1.88B | ||
| +1.30% | +2.63% | -13.35% | +4.98% | 1.54B | ||
| -1.47% | -2.07% | +11.79% | +37.78% | 1.13B | ||
| +3.52% | +6.96% | +39.47% | +3.92% | 980M | ||
| +3.40% | -5.35% | +11.61% | +177.05% | 933M | ||
| +15.83% | +22.66% | +62.83% | +45.30% | 930M | ||
| +0.79% | +6.59% | +1.59% | -12.64% | 921M | ||
| -2.77% | -3.44% | +15.16% | - | 762M | ||
| -4.86% | -5.36% | +6.42% | +19.57% | 736M | ||
| -2.01% | -2.01% | -13.69% | -26.09% | 724M | ||
| -2.37% | -0.16% | -30.68% | -48.11% | 622M | ||
| -3.05% | -8.09% | -4.93% | - | 578M | ||
| Average | +0.49% | -1.29% | +10.79% | +24.21% | ||
| Weighted average by Cap. | -0.06% | -0.69% | +11.90% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +23.93% | ||
| 2022 | -24.49% | ||
| 2021 | -4.94% | ||
| 2020 | -23.63% | ||
| 2019 | +9.53% |
- Stock Market
- Equities
- 300778 Stock
- Quotes Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
