SHENZHEN NEPTUNUS BIOENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +1.61% |
|
+8.58% | -19.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.4 ¥ | 2.4 ¥ | 2.49 ¥ | 2.53 ¥ |
| Volume | 18 651 950 | 20 883 350 | 20 565 960 | 54 242 560 | 41 370 950 |
| Change | +∞% | +3.00% | 0.00% | +3.75% | +1.61% |
| Opening | 2.30 | 2.36 | 2.41 | 2.42 | 2.46 |
| High | 2.35 | 2.41 | 2.42 | 2.57 | 2.59 |
| Low | 2.28 | 2.36 | 2.37 | 2.41 | 2.43 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.58% | ||
| Current month | +8.58% | ||
| 1 month | +4.12% | ||
| 3 months | +6.75% | ||
| 6 months | -17.86% | ||
| Current year | -19.43% | ||
| 1 year | -26.88% | ||
| 3 years | -22.87% | ||
| 5 years | -38.29% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
41 370 950
Avg. Volume 20 sessions
20 269 103
Avg. Volume 20 sessions CNY
51 280 830.59
Avg. Volume 20 sessions USD
7 098 497.69
Record volume 1
473 209 000
Record volume 2
469 770 000
Record volume 3
426 700 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 847 471 313
Capitalization (USD)
947 854 369
Net sales (CNY)
36 418 770 306
Net sales (USD)
5 041 231 861
Number of employees
9 874
Sales / Employee (CNY)
3 688 350
Sales / Employee (USD)
510 556
Free-Float
52.68 %
Free-Float capitalization (CNY)
3 607 348 617
Free-Float capitalization (USD)
499 343 625
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2.36
2.59
1 month
2.092.59
Current year
2.013.51
1 year
2.013.51
3 years
2.014.14
5 years
2.017.76
10 years
2.0114.39
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.30
Moving average 50 days
2.42
Moving average 100 days
2.68
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
75.26
RSI 14 days
64.22
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +8.58% | -19.43% | -26.88% | 948M | ||
| +0.64% | -4.78% | -2.72% | +16.25% | 23.73B | ||
| +2.17% | +9.17% | +3.67% | -23.19% | 8.28B | ||
| +0.83% | +1.40% | +8.61% | -20.90% | 8.26B | ||
| +1.29% | +2.49% | -18.57% | -18.22% | 8.07B | ||
| +1.11% | +1.59% | +5.56% | -1.20% | 4.8B | ||
| +3.21% | +1.71% | +19.12% | +7.19% | 4.26B | ||
| -2.39% | -1.86% | -3.24% | -23.27% | 4.08B | ||
| +0.35% | +1.64% | -1.86% | -7.27% | 3.92B | ||
| +2.81% | +4.32% | +26.66% | -13.09% | 3.68B | ||
| +0.81% | +0.22% | +8.88% | +17.83% | 3.3B | ||
| +0.36% | +4.55% | +26.70% | -21.21% | 2.59B | ||
| +1.74% | +4.98% | -5.30% | +30.07% | 2.43B | ||
| +0.10% | -0.75% | +2.48% | +19.77% | 2.37B | ||
| +0.97% | +2.52% | +2.06% | -19.77% | 2.34B | ||
| +1.67% | +1.98% | +26.60% | +49.36% | 1.57B | ||
| Average | +1.08% | +1.88% | +4.95% | -2.16% | ||
| Weighted average by Cap. | +1.01% | +0.18% | +2.28% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | -5.42% | ||
| 2022 | -5.95% | ||
| 2021 | -11.97% | ||
| 2020 | +7.51% | ||
| 2019 | +25.17% | ||
| 2018 | -49.49% | ||
| 2017 | -6.35% | ||
| 2016 | -34.27% | ||
| 2015 | +145.24% | ||
| 2014 | +29.40% | ||
| 2013 | +29.73% | ||
| 2012 | -9.63% | ||
| 2011 | -46.02% | ||
| 2010 | -29.78% | ||
| 2009 | +446.30% | ||
| 2008 | -62.54% | ||
| 2007 | +240.87% | ||
| 2006 | +97.09% | ||
| 2005 | -28.01% | ||
| 2004 | -23.32% | ||
| 2003 | -20.85% | ||
| 2002 | -49.02% | ||
| 2001 | -33.02% | ||
| 2000 | +20.23% | ||
| 1999 | +42.72% |
- Stock Market
- Equities
- 000078 Stock
- Quotes Shenzhen Neptunus Bioengineering Co., Ltd.
