|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 CNY | +10.05% |
|
+12.64% | +60.92% |
| 03-06 | Shenzhen Mtc Co., Ltd. Announces Board Changes | CI |
| 23/10/25 | Shenzhen MTC Q3 Profit Down 27%, Revenue Slips 19% | MT |
Quotes 5-day view: Shenzhen MTC Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 9.710 ¥ | 10.03 ¥ | 10.72 ¥ | 10.85 ¥ | 11.94 ¥ |
| Volume | 257,479,800 | 167,691,400 | 333,222,800 | 259,199,800 | 392,559,100 |
| Change | -8.40% | +3.30% | +6.88% | +1.21% | +10.05% |
| Opening | 9.870 ¥ | 9.720 ¥ | 10.18 ¥ | 10.61 ¥ | 11.28 ¥ |
| High | 9.890 ¥ | 10.20 ¥ | 11.03 ¥ | 11.13 ¥ | 11.94 ¥ |
| Low | 9.540 ¥ | 9.720 ¥ | 10.16 ¥ | 10.50 ¥ | 11.20 ¥ |
Performance
| 1 day | +10.05% | ||
| 1 week | +12.64% | ||
| Current month | +11.69% | ||
| 1 month | +10.86% | ||
| 3 months | +67.23% | ||
| 6 months | +82.85% | ||
| Current year | +60.92% | ||
| 1 year | +114.75% | ||
| 3 years | +169.53% | ||
| 5 years | +97.36% | ||
| 10 years | +302.83% |
Volumes
marketsDaily volume
392,559,100
Avg. Volume 20 sessions
194,294,867
Avg. Volume 20 sessions CNY
2,319,880,711.98
Avg. Volume 20 sessions USD
336,429,100.85
Record volume 1
580,795,300
Record volume 2
482,274,200
Record volume 3
448,769,800
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
54,051,670,846
Capitalization (USD)
7,838,005,662
Net sales (CNY)
20,326,296,260
Net sales (USD)
2,947,506,019
Number of employees
15,071
Sales / Employee (CNY)
1,348,703
Sales / Employee (USD)
195,575
Free-Float
39.36 %
Free-Float capitalization (CNY)
21,276,550,413
Free-Float capitalization (USD)
3,085,301,897
Average Daily Capital Traded
4.29%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.5
Moving average 50 days
9.49
Moving average 100 days
7.96
Price spread / (MMA5)
-10.80%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-33.33%
RSI 9 days
68.33
RSI 14 days
64.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.05% | +12.64% | +114.75% | +169.53% | 7.84B | |
| -0.03% | -0.43% | -0.89% | +48.99% | 129B | |
| -0.06% | +4.50% | +45.19% | +117.09% | 38.19B | |
| -0.79% | -4.15% | +40.50% | -3.74% | 12.88B | |
| -4.30% | +3.08% | -22.41% | +258.26% | 6.8B | |
| -2.32% | -2.12% | -15.16% | +215.31% | 6.48B | |
| +0.21% | +3.08% | -25.33% | +8.26% | 3.21B | |
| -1.62% | -1.66% | -37.07% | -35.91% | 2.45B | |
| -3.52% | -1.08% | +29.80% | +13.29% | 2.41B | |
| -0.70% | +1.39% | +14.17% | +9.33% | 2.01B | |
| Average | -0.31% | +3.16% | +14.36% | +80.04% | 21.1B | |
| Weighted average by Cap. | +0.02% | +1.47% | +12.84% | +72.03% |
Historical Quotes: Shenzhen MTC Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.54 |  | 11.94 |
| 1 month | 9.17 | | 11.94 |
| Current year | 7.35 | | 12.43 |
| 1 year | 4.08 | | 12.43 |
| 3 years | 4.07 | | 12.43 |
| 5 years | 2.98 | | 12.43 |
| 10 years | 1.65 | | 12.43 |
Monthly variations
Annual variations
| 2026 | +60.92% | ||
| 2025 | +28.37% | ||
| 2024 | +3.58% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition