SHENZHEN MINGDIAO DECORATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 CNY | +0.16% |
|
+6.48% | -18.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.67 ¥ | 11.84 ¥ | 12.26 ¥ | 12.14 ¥ | 12.16 ¥ |
| Volume | 1 510 100 | 1 956 720 | 2 474 220 | 3 032 014 | 2 571 100 |
| Change | +2.19% | +1.46% | +3.55% | -0.98% | +0.16% |
| Opening | 11.36 | 11.73 | 11.84 | 12.76 | 12.24 |
| High | 11.77 | 11.98 | 12.30 | 12.76 | 12.58 |
| Low | 11.36 | 11.54 | 11.80 | 11.79 | 12.02 |
Performance
| 1 day | +0.16% | ||
| 1 week | +6.48% | ||
| Current month | +7.90% | ||
| 1 month | +23.33% | ||
| 3 months | +34.81% | ||
| 6 months | -16.71% | ||
| Current year | -18.33% | ||
| 1 year | -0.82% | ||
| 3 years | +32.17% | ||
| 5 years | -14.97% |
Volumes
marketsDaily volume
2 571 100
Avg. Volume 20 sessions
2 374 931
Avg. Volume 20 sessions CNY
28 879 160.96
Avg. Volume 20 sessions USD
3 991 879.78
Record volume 1
20 961 160
Record volume 2
20 351 560
Record volume 3
20 090 090
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 614 925 123
Capitalization (USD)
223 226 255
Net sales (CNY)
784 152 945
Net sales (USD)
108 391 109
Number of employees
1 162
Sales / Employee (CNY)
674 830
Sales / Employee (USD)
93 280
Free-Float
28.19 %
Free-Float capitalization (CNY)
457 105 560
Free-Float capitalization (USD)
63 184 330
Average Daily Capital Traded
1.79%
Highs and lows
1 week
11.54
12.76
1 month
9.3712.76
Current year
7.2215.64
1 year
7.2215.94
3 years
7.2216.92
5 years
7.2220.29
10 years
7.2240.91
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.17
Moving average 50 days
11.15
Moving average 100 days
12.02
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
65.56
RSI 14 days
60.98
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +6.48% | -18.33% | -0.82% | 223M | ||
| -3.99% | +7.32% | -20.50% | -30.12% | 299M | ||
| +0.06% | +1.98% | -16.11% | -13.55% | 297M | ||
| -3.49% | -3.49% | -7.78% | -7.78% | 119M | ||
| +1.80% | -3.42% | +27.32% | +73.85% | 94.55M | ||
| -8.19% | -12.45% | - | - | 54.42M | ||
| Average | -2.28% | +0.16% | -7.08% | +4.32% | ||
| Weighted average by Cap. | -1.68% | +2.02% | -12.93% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +28.81% | ||
| 2022 | +8.85% | ||
| 2021 | -0.65% | ||
| 2020 | -24.40% | ||
| 2019 | -7.16% | ||
| 2018 | -34.07% | ||
| 2017 | -27.26% | ||
| 2016 | +166.85% |
- Stock Market
- Equities
- 002830 Stock
- Quotes Shenzhen Mingdiao Decoration Co.,Ltd.
