SHENZHEN MICROGATE TECHNOLOGY CO., LTD. Quotes Shenzhen Microgate Technology Co., Ltd.
Equities
300319
CNE100001DM2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -0.75% |
|
+2.86% | -18.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.63 ¥ | 7.69 ¥ | 7.96 ¥ | 7.9 ¥ |
| Volume | 10 035 210 | 10 882 060 | 10 399 200 | 15 968 390 | 12 492 700 |
| Change | +0.65% | -1.29% | +0.79% | +3.51% | -0.75% |
| Opening | 7.73 | 7.71 | 7.66 | 7.70 | 7.97 |
| High | 7.89 | 7.81 | 7.80 | 7.97 | 8.00 |
| Low | 7.71 | 7.60 | 7.66 | 7.62 | 7.85 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.86% | ||
| Current month | -3.54% | ||
| 1 month | +7.19% | ||
| 3 months | +6.47% | ||
| 6 months | -26.31% | ||
| Current year | -18.05% | ||
| 1 year | -8.46% | ||
| 3 years | +0.64% | ||
| 5 years | +16.01% | ||
| 10 years | +133.39% |
Volumes
marketsDaily volume
12 492 700
Avg. Volume 20 sessions
14 271 520
Avg. Volume 20 sessions CNY
112 745 008.00
Avg. Volume 20 sessions USD
15 582 149.32
Record volume 1
173 382 500
Record volume 2
121 476 500
Record volume 3
106 425 300
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
6 870 183 153
Capitalization (USD)
949 507 403
Net sales (CNY)
3 016 722 340
Net sales (USD)
416 932 144
Number of employees
4 271
Sales / Employee (CNY)
706 327
Sales / Employee (USD)
97 619
Free-Float
11.31 %
Free-Float capitalization (CNY)
776 776 534
Free-Float capitalization (USD)
107 355 954
Average Daily Capital Traded
1.64%
Highs and lows
1 week
7.60
8.00
1 month
7.148.36
Current year
5.699.64
1 year
5.6912.15
3 years
5.6918.18
5 years
5.6918.18
10 years
3.3818.18
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.83
Moving average 50 days
8.01
Moving average 100 days
8.16
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
51.80
RSI 14 days
50.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.86% | -18.05% | -8.46% | 950M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.44% | +5.22% | -1.67% | +8.57% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.47% | -1.03% | -8.47% | +41.35% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.69% | +2.67% | +14.85% | +45.69% | ||
| Weighted average by Cap. | +0.55% | +1.79% | +25.49% | +51.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +23.91% | ||
| 2022 | -49.15% | ||
| 2021 | +72.10% | ||
| 2020 | -29.72% | ||
| 2019 | +118.86% | ||
| 2018 | -12.42% | ||
| 2017 | -50.08% | ||
| 2016 | +9.14% | ||
| 2015 | +238.47% | ||
| 2014 | -0.45% | ||
| 2013 | +50.56% | ||
| 2012 | +8.17% |
- Stock Market
- Equities
- 300319 Stock
- Quotes Shenzhen Microgate Technology Co., Ltd.
