SHENZHEN LONGOOD INTELLIGENT ELECTRIC CO.,LTD Quotes Shenzhen Longood Intelligent Electric Co.,LTD
Equities
300543
CNE100002CZ4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -1.74% |
|
+0.51% | -27.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.9 ¥ | 7.81 ¥ | 8.04 ¥ | 7.9 ¥ | 7.9 ¥ |
| Volume | 4 369 755 | 9 663 977 | 16 745 970 | 16 503 990 | 12 839 960 | 12 839 960 |
| Change | -2.72% | +5.33% | -1.14% | +2.94% | -1.74% | -1.74% |
| Opening | 7.65 | 7.45 | 7.84 | 7.73 | 7.98 | 7.98 |
| High | 7.69 | 7.95 | 8.60 | 8.27 | 8.05 | 8.05 |
| Low | 7.45 | 7.45 | 7.72 | 7.73 | 7.76 | 7.76 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.51% | ||
| Current month | +3.54% | ||
| 1 month | +26.60% | ||
| 3 months | +29.30% | ||
| 6 months | -26.17% | ||
| Current year | -27.66% | ||
| 1 year | -8.88% | ||
| 3 years | -35.00% | ||
| 5 years | -3.91% |
Volumes
marketsDaily volume
12 839 960
Avg. Volume 20 sessions
7 376 514
Avg. Volume 20 sessions CNY
58 274 460.60
Avg. Volume 20 sessions USD
8 067 574.60
Record volume 1
43 537 307
Record volume 2
41 953 745
Record volume 3
38 889 589
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 156 906 740
Capitalization (USD)
298 604 326
Net sales (CNY)
1 333 804 014
Net sales (USD)
184 653 162
Number of employees
2 279
Sales / Employee (CNY)
585 258
Sales / Employee (USD)
81 024
Free-Float
60.3 %
Free-Float capitalization (CNY)
1 300 645 193
Free-Float capitalization (USD)
180 062 621
Average Daily Capital Traded
2.7%
Highs and lows
1 week
7.45
8.60
1 month
6.548.60
Current year
5.0011.24
1 year
5.0011.24
3 years
5.0020.52
5 years
5.0020.52
10 years
5.0037.76
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.52
Moving average 50 days
7.72
Moving average 100 days
8.32
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
56.39
RSI 14 days
54.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.51% | -27.66% | -8.88% | 299M | ||
| +0.13% | +3.34% | +32.98% | +74.67% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.55% | -2.71% | -9.93% | +38.67% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| +0.33% | +9.41% | +34.94% | +98.98% | 8.89B | ||
| -1.39% | +4.19% | +21.92% | +144.42% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.39% | +2.75% | +13.21% | +49.15% | ||
| Weighted average by Cap. | +0.15% | +2.37% | +25.11% | +53.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | +30.94% | ||
| 2022 | -40.43% | ||
| 2021 | +32.75% | ||
| 2020 | +0.50% | ||
| 2019 | +36.98% | ||
| 2018 | -45.72% | ||
| 2017 | -44.43% | ||
| 2016 | +246.13% |
- Stock Market
- Equities
- 300543 Stock
- Quotes Shenzhen Longood Intelligent Electric Co.,LTD
